52週安値更新 2024.03.08
52週安値52週安値更新
| 銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
|
MISUM
| 7441 | -10.81 | 1,730 | 1,650 | -200 | 24 | 12.12 | 2,500 | 550 | 480 | 10,692 | 16.12 | 0.54 | 102.35 | 645 | 流通サービス | -11.19 | -7.67 | -12.19 | -11.15 | -10.81 | 1,810 | 1,839 | 1,851 | 1,827 | 1,780 | 1,783 | 1,833 | 1,842 | 1,824 | 1,802 |
|
中央インタ
| 7170 | -10.00 | 180 | 180 | -20 | 31 | 11.11 | 500 | 390 | 650 | 614 | 189.59 | 0.90 | 0.95 | 0 | 金融 | 0.00 | -40.00 | -18.18 | -10.00 | -10.00 | 230 | 279 | 260 | 321 | 0 | 219 | 258 | 274 | 294 | 0 |
|
COCOL
| 137A | -8.86 | 2,185 | 2,005 | -195 | 0 | 10.89 | 209,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -49.75 | -49.75 | -49.75 | -49.75 | -26.66 | 2,274 | 0 | 0 | 0 | 0 | 2,296 | 0 | 0 | 0 | 0 |
|
ステムセル
| 7096 | -4.32 | 1,814 | 1,772 | -80 | 79 | 4.51 | 38,800 | 32,800 | 28,513 | 19,069 | 64.68 | 7.90 | 27.40 | 92 | ヘルステクノロジー | -17.35 | -33.18 | -15.66 | -15.17 | -14.02 | 1,848 | 1,974 | 2,055 | 2,119 | 2,416 | 1,853 | 1,964 | 2,046 | 2,152 | 2,283 |
|
コーセー
| 4922 | -3.01 | 7,562 | 7,480 | -232 | 274 | 3.21 | 592,300 | 852,560 | 677,050 | 448,127 | 36.59 | 1.60 | 204.41 | 0 | 非耐久消費財 | -29.27 | -36.31 | -27.73 | -21.01 | -9.51 | 7,762 | 8,422 | 9,351 | 9,898 | 11,512 | 7,760 | 8,364 | 9,113 | 9,925 | 11,083 |
|
ウォンテッ
| 3991 | -2.75 | 1,265 | 1,239 | -35 | 47 | 4.08 | 50,900 | 30,930 | 31,657 | 12,347 | 11.58 | 3.73 | 106.97 | 102 | テクノロジーサービス | -9.16 | -17.89 | -9.16 | -13.96 | -2.90 | 1,274 | 1,311 | 1,373 | 1,386 | 1,589 | 1,270 | 1,315 | 1,359 | 1,415 | 1,546 |
|
NEXT
| 1472 | -2.64 | 295 | 295 | -8 | 12 | 7.51 | 3,365 | 3,146 | 4,171 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -27.52 | -29.76 | -28.40 | -14.24 | -4.53 | 299 | 316 | 347 | 386 | 423 | 300 | 315 | 343 | 376 | 432 |
|
ブティック
| 9272 | -2.62 | 976 | 965 | -26 | 58 | 4.10 | 40,700 | 34,840 | 38,330 | 10,134 | 41.52 | 5.22 | 25.82 | 114 | 商業サービス | -38.38 | -60.24 | -21.80 | -36.43 | -7.30 | 997 | 1,114 | 1,333 | 1,464 | 2,006 | 994 | 1,111 | 1,278 | 1,490 | 1,701 |
|
ダイワ通信
| 7116 | -2.55 | 1,126 | 1,110 | -29 | 54 | 3.90 | 13,600 | 15,640 | 56,217 | 3,162 | 16.97 | 1.24 | 65.39 | 114 | テクノロジーサービス | -20.71 | -28.89 | -28.53 | -21.22 | -4.97 | 1,137 | 1,202 | 1,340 | 1,415 | 1,625 | 1,136 | 1,206 | 1,310 | 1,405 | 1,510 |
|
IFREE
| 2249 | -2.47 | 21,730 | 21,680 | -550 | 322 | 2.56 | 3,515 | 2,929 | 2,670 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -16.29 | -24.26 | -20.47 | -7.88 | -2.67 | 22,027 | 22,635 | 23,917 | 26,396 | 27,869 | 22,039 | 22,658 | 23,910 | 25,481 | 27,857 |
|
ヨネックス
| 7906 | -2.37 | 1,085 | 1,070 | -26 | 32 | 2.91 | 241,200 | 221,950 | 256,727 | 96,016 | 13.48 | 1.76 | 79.40 | 2,590 | 耐久消費財 | -18.94 | -23.57 | -17.37 | -8.94 | -4.55 | 1,093 | 1,131 | 1,210 | 1,337 | 1,377 | 1,092 | 1,131 | 1,201 | 1,279 | 1,329 |
|
福島印刷
| 7870 | -2.30 | 436 | 425 | -10 | 6 | 7.65 | 15,900 | 2,960 | 2,530 | 2,500 | 0.00 | 0.47 | -9.81 | 448 | 商業サービス | 1.92 | -0.47 | 0.24 | -1.62 | -2.30 | 433 | 435 | 428 | 424 | 434 | 432 | 433 | 430 | 429 | 429 |
|
QB NE
| 6571 | -2.08 | 1,232 | 1,226 | -26 | 36 | 3.90 | 176,700 | 146,950 | 112,923 | 16,373 | 10.24 | 1.24 | 122.99 | 2,248 | 消費者サービス | -18.05 | -22.84 | -17.33 | -17.72 | -5.11 | 1,242 | 1,313 | 1,421 | 1,490 | 1,513 | 1,246 | 1,312 | 1,393 | 1,449 | 1,476 |
|
マーソ
| 5619 | -2.03 | 1,600 | 1,591 | -33 | 105 | 3.64 | 10,100 | 8,740 | 7,387 | 5,894 | 0.00 | 2.99 | 0.00 | 0 | テクノロジーサービス | -20.25 | -23.47 | -23.47 | -22.35 | -9.14 | 1,614 | 1,816 | 1,981 | 0 | 0 | 1,632 | 1,782 | 1,975 | 0 | 0 |
|
INCLU
| 7078 | -1.76 | 780 | 780 | -14 | 29 | 4.20 | 140,500 | 87,360 | 77,310 | 8,108 | 162.96 | 3.16 | 5.36 | 267 | 商業サービス | -19.50 | -20.33 | -18.67 | -19.34 | -2.86 | 794 | 842 | 915 | 943 | 956 | 793 | 837 | 891 | 925 | 951 |
|
エコミック
| 3802 | -1.61 | 495 | 488 | -8 | 9 | 2.27 | 12,300 | 6,790 | 3,907 | 1,904 | 10.02 | 1.43 | 48.70 | 149 | 商業サービス | -5.97 | -11.27 | -4.31 | -6.15 | -3.94 | 498 | 508 | 513 | 520 | 529 | 497 | 506 | 513 | 519 | 521 |
|
カオナビ
| 4435 | -1.50 | 1,921 | 1,901 | -29 | 74 | 3.07 | 133,800 | 96,010 | 116,033 | 22,668 | 65.75 | 14.76 | 30.73 | 283 | テクノロジーサービス | -15.17 | -19.92 | -11.29 | -6.17 | -4.66 | 1,942 | 1,999 | 2,092 | 2,125 | 2,146 | 1,939 | 2,001 | 2,063 | 2,113 | 2,185 |
|
タカキュー
| 8166 | -1.49 | 66 | 66 | -1 | 2 | 3.08 | 91,200 | 114,850 | 194,037 | 1,632 | 0.00 | -0.83 | -14.21 | 440 | 小売業 | -17.50 | -27.47 | -15.38 | 0.00 | -1.49 | 67 | 67 | 74 | 77 | 81 | 67 | 68 | 72 | 76 | 79 |
|
バリューコ
| 2491 | -1.49 | 1,056 | 1,059 | -16 | 34 | 3.26 | 420,200 | 292,210 | 386,173 | 35,352 | 10.07 | 1.52 | 105.14 | 0 | 商業サービス | -26.51 | -14.87 | -23.70 | -16.02 | -7.11 | 1,089 | 1,147 | 1,326 | 1,312 | 1,317 | 1,085 | 1,160 | 1,256 | 1,302 | 1,411 |
|
アステラス
| 4503 | -1.47 | 1,568 | 1,576 | -24 | 31 | 3.09 | 18,824,400 | 10,592,170 | 9,540,443 | 2,946,941 | 8,881.06 | 1.88 | 0.26 | 14,484 | ヘルステクノロジー | -8.21 | -28.77 | -11.31 | -1.90 | -4.86 | 1,626 | 1,651 | 1,686 | 1,752 | 1,962 | 1,614 | 1,651 | 1,689 | 1,765 | 1,864 |
|
JCRファ
| 4552 | -1.46 | 875 | 877 | -13 | 29 | 2.42 | 1,093,600 | 851,030 | 920,820 | 110,757 | 20.51 | 2.10 | 42.98 | 879 | ヘルステクノロジー | -24.91 | -27.70 | -27.40 | -13.08 | -2.56 | 893 | 923 | 1,046 | 1,125 | 1,218 | 890 | 933 | 1,019 | 1,104 | 1,236 |
|
日本空港ビ
| 9706 | -1.45 | 5,638 | 5,633 | -83 | 140 | 3.31 | 498,200 | 463,170 | 465,937 | 527,806 | 40.95 | 3.49 | 137.55 | 2,499 | 交通・輸送 | -7.90 | -14.94 | -12.07 | -4.14 | -3.48 | 5,673 | 5,797 | 5,954 | 6,217 | 6,405 | 5,696 | 5,800 | 5,949 | 6,127 | 6,260 |
|
JTOWE
| 4485 | -1.33 | 4,100 | 4,095 | -55 | 242 | 7.40 | 587,600 | 444,450 | 405,353 | 107,327 | 0.00 | 6.99 | -20.28 | 166 | 通信 | -15.22 | -37.67 | -11.84 | -11.27 | -14.60 | 4,250 | 4,758 | 4,807 | 5,104 | 5,908 | 4,257 | 4,603 | 4,822 | 5,142 | 5,549 |
|
パーソルホ
| 2181 | -1.18 | 199 | 201 | -2 | 6 | 3.09 | 32,436,800 | 12,631,390 | 9,859,520 | 487,731 | 24.54 | 2.47 | 8.24 | 60,540 | 商業サービス | -16.38 | -21.30 | -10.06 | -17.10 | -6.85 | 207 | 220 | 231 | 233 | 247 | 207 | 218 | 227 | 234 | 244 |
|
IFREE
| 2238 | -1.17 | 7,685 | 7,680 | -91 | 50 | 1.24 | 834 | 1,794 | 1,808 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -8.41 | -12.75 | -10.61 | -3.89 | -1.32 | 7,738 | 7,843 | 8,059 | 8,450 | 8,674 | 7,740 | 7,846 | 8,052 | 8,313 | 8,649 |
|
ヒロセ電機
| 6806 | -1.11 | 15,000 | 15,200 | -170 | 371 | 2.74 | 177,800 | 191,040 | 199,453 | 518,346 | 20.02 | 1.50 | 759.47 | 4,944 | 電子テクノロジー | -4.70 | -13.88 | -6.43 | -8.79 | -5.30 | 15,484 | 15,987 | 16,678 | 16,670 | 17,437 | 15,454 | 15,976 | 16,411 | 16,709 | 17,079 |
|
上場インデ
| 2240 | -1.09 | 7,728 | 7,720 | -85 | 57 | 1.10 | 410 | 195 | 284 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -9.39 | -12.68 | -10.60 | -3.92 | -1.39 | 7,796 | 7,896 | 8,110 | 8,506 | 8,734 | 7,791 | 7,900 | 8,105 | 8,369 | 8,714 |
|
ヤマトホー
| 9064 | -1.04 | 2,155 | 2,150 | -23 | 49 | 1.57 | 1,842,700 | 1,662,790 | 1,428,577 | 793,742 | 13.96 | 1.28 | 154.01 | 210,197 | 交通・輸送 | -17.31 | -16.36 | -19.10 | -11.90 | -6.70 | 2,185 | 2,328 | 2,490 | 2,522 | 2,557 | 2,190 | 2,314 | 2,432 | 2,491 | 2,496 |
|
オープンワ
| 5139 | -1.00 | 694 | 696 | -7 | 35 | 3.36 | 170,200 | 165,440 | 251,623 | 15,220 | 30.93 | 2.58 | 22.72 | 0 | テクノロジーサービス | -13.86 | -28.52 | -20.55 | -26.97 | -3.20 | 708 | 761 | 829 | 861 | 994 | 707 | 757 | 814 | 868 | 992 |
|
中村超硬
| 6166 | -0.87 | 346 | 343 | -3 | 9 | 1.47 | 43,100 | 58,480 | 61,637 | 3,890 | 0.00 | 5.29 | -43.54 | 157 | 製造加工 | -17.15 | -35.28 | -15.10 | -10.21 | -4.99 | 352 | 360 | 381 | 402 | 478 | 350 | 361 | 379 | 408 | 453 |
|
バロックジ
| 3548 | -0.78 | 766 | 760 | -6 | 11 | 1.05 | 430,200 | 582,000 | 432,887 | 27,731 | 26.84 | 1.40 | 28.31 | 1,488 | 小売業 | -7.54 | -9.09 | -7.20 | -7.54 | -3.06 | 767 | 805 | 815 | 809 | 833 | 769 | 796 | 809 | 815 | 822 |
|
GREEN
| 9212 | -0.72 | 549 | 554 | -4 | 22 | 5.47 | 230,800 | 56,400 | 48,410 | 6,507 | 0.00 | 2.96 | -10.09 | 43 | 素材産業 | -13.44 | -24.93 | -16.06 | -11.22 | -7.36 | 568 | 583 | 618 | 654 | 690 | 567 | 587 | 613 | 641 | 669 |
|
グローバル
| 2097 | -0.64 | 931 | 928 | -6 | 13 | 0.97 | 1,471 | 2,451 | 3,017 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -6.55 | -7.39 | -8.12 | -7.39 | -2.01 | 940 | 952 | 977 | 0 | 0 | 937 | 953 | 972 | 0 | 0 |
|
NISSH
| 7915 | -0.62 | 1,420 | 1,441 | -9 | 37 | 2.91 | 191,600 | 132,440 | 131,770 | 74,548 | 0.00 | 0.63 | -60.97 | 0 | 商業サービス | -2.04 | -15.93 | -3.16 | -10.22 | -4.51 | 1,485 | 1,528 | 1,541 | 1,533 | 1,604 | 1,474 | 1,518 | 1,535 | 1,555 | 1,598 |
|
フジオフー
| 2752 | -0.61 | 1,317 | 1,311 | -8 | 22 | 1.30 | 140,200 | 139,330 | 112,233 | 58,694 | 0.00 | 41.51 | -15.73 | 0 | 消費者サービス | -6.82 | -6.69 | -9.02 | -9.15 | -5.21 | 1,326 | 1,376 | 1,414 | 1,414 | 1,423 | 1,327 | 1,371 | 1,400 | 1,409 | 1,410 |
|
FAST
| 7092 | -0.54 | 918 | 928 | -5 | 29 | 3.42 | 130,400 | 111,110 | 89,233 | 17,700 | 8.33 | 1.55 | 112.47 | 234 | 消費者サービス | -11.95 | -34.28 | -12.54 | -16.25 | -5.60 | 941 | 997 | 1,051 | 1,099 | 1,230 | 942 | 988 | 1,041 | 1,107 | 1,208 |
|
IFREE
| 140A | -0.30 | 1,973 | 1,971 | -6 | 0 | 0.41 | 238 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -1.74 | -1.74 | -1.74 | -1.74 | -1.05 | 1,980 | 0 | 0 | 0 | 0 | 1,980 | 0 | 0 | 0 | 0 |
|
ONE E
| 2556 | -0.26 | 1,736 | 1,736 | -5 | 28 | 1.65 | 68,420 | 34,789 | 59,444 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -6.16 | -11.59 | -6.77 | -5.29 | -1.87 | 1,752 | 1,769 | 1,816 | 1,840 | 1,877 | 1,748 | 1,771 | 1,804 | 1,833 | 1,864 |
|
リニカル
| 2183 | -0.26 | 382 | 387 | -1 | 13 | 2.65 | 210,200 | 201,510 | 115,917 | 8,831 | 12.85 | 1.15 | 30.12 | 759 | 商業サービス | -26.98 | -44.71 | -25.72 | -24.71 | -5.38 | 390 | 440 | 487 | 523 | 637 | 392 | 431 | 476 | 526 | 591 |
|
TOKYO
| 9285 | -0.24 | 85,100 | 84,900 | -200 | 399 | 0.59 | 435 | 445 | 334 | 15,201 | 27.13 | 1.00 | 3,128.98 | 0 | 金融 | -1.62 | -7.62 | -7.11 | -1.96 | -0.70 | 84,960 | 85,675 | 86,640 | 89,059 | 90,737 | 85,031 | 85,642 | 86,829 | 88,320 | 89,987 |
|
メルカリ
| 4385 | -0.23 | 1,988 | 1,983 | -5 | 77 | 1.93 | 4,014,600 | 4,640,800 | 5,233,887 | 332,103 | 20.49 | 5.89 | 101.31 | 2,101 | 小売業 | -22.50 | -36.62 | -24.26 | -18.75 | -2.48 | 2,021 | 2,130 | 2,341 | 2,654 | 2,948 | 2,016 | 2,131 | 2,328 | 2,549 | 2,726 |
|
NORIN
| 2527 | -0.20 | 1,050 | 1,019 | -2 | 14 | 3.45 | 940 | 1,671 | 8,657 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -8.28 | -12.08 | -7.74 | -5.03 | -0.68 | 1,028 | 1,038 | 1,071 | 1,093 | 1,108 | 1,026 | 1,040 | 1,064 | 1,084 | 1,103 |
|
東邦チタニ
| 5727 | -0.19 | 1,591 | 1,595 | -3 | 49 | 1.91 | 394,500 | 630,360 | 827,193 | 116,083 | 21.93 | 2.14 | 72.74 | 1,127 | 非エネルギー鉱物 | -15.61 | -14.93 | -9.89 | -13.32 | -4.03 | 1,617 | 1,707 | 1,793 | 1,830 | 1,842 | 1,617 | 1,696 | 1,766 | 1,812 | 1,880 |
|
MITSU
| 2517 | -0.15 | 1,027 | 1,014 | -2 | 14 | 1.99 | 16,270 | 11,625 | 30,751 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.23 | -12.13 | -6.63 | -6.46 | -1.41 | 1,023 | 1,031 | 1,066 | 1,081 | 1,103 | 1,020 | 1,035 | 1,057 | 1,076 | 1,093 |
|
平和不動産
| 8803 | -0.14 | 3,630 | 3,660 | -5 | 78 | 3.22 | 312,700 | 145,240 | 100,267 | 137,705 | 11.82 | 1.10 | 309.66 | 253 | 金融 | -2.79 | -10.40 | -5.67 | -2.53 | -6.15 | 3,740 | 3,874 | 3,852 | 3,882 | 3,876 | 3,732 | 3,839 | 3,860 | 3,872 | 3,872 |
|
伊藤園
| 2593 | -0.11 | 3,715 | 3,732 | -4 | 91 | 2.09 | 736,800 | 1,079,200 | 524,190 | 397,195 | 34.90 | 2.82 | 107.68 | 7,928 | 非耐久消費財 | -13.41 | -22.09 | -13.47 | -12.95 | -10.50 | 3,780 | 4,095 | 4,214 | 4,423 | 4,367 | 3,818 | 4,049 | 4,199 | 4,312 | 4,432 |
|
IFREE
| 2528 | -0.10 | 1,006 | 1,005 | -1 | 12 | 1.25 | 630 | 11,416 | 11,049 | 0 | 0.00 | 0.00 | 0.00 | 0 | 金融 | -7.37 | -12.34 | -7.12 | -6.69 | -3.46 | 1,024 | 1,038 | 1,066 | 1,080 | 1,102 | 1,019 | 1,039 | 1,059 | 1,076 | 1,092 |
|
PALTA
| 8283 | -0.10 | 4,028 | 4,094 | -4 | 82 | 2.46 | 156,700 | 112,720 | 114,343 | 261,254 | 11.89 | 0.99 | 344.31 | 2,187 | 流通サービス | -8.31 | -16.47 | -14.30 | -9.26 | -2.27 | 4,151 | 4,245 | 4,422 | 4,568 | 4,684 | 4,138 | 4,254 | 4,395 | 4,513 | 4,605 |
|
上場インデ
| 2552 | -0.06 | 1,810 | 1,813 | -1 | 30 | 1.44 | 2,005 | 4,268 | 3,698 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -6.74 | -11.65 | -6.98 | -5.87 | -2.47 | 1,827 | 1,845 | 1,903 | 1,929 | 1,966 | 1,824 | 1,850 | 1,888 | 1,920 | 1,952 |
|
SMDAM
| 1398 | -0.03 | 1,713 | 1,721 | -1 | 21 | 1.43 | 82,510 | 47,437 | 50,600 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.30 | -11.38 | -6.87 | -6.44 | -2.69 | 1,749 | 1,772 | 1,821 | 1,844 | 1,879 | 1,742 | 1,774 | 1,808 | 1,837 | 1,866 |
|
Iシェアー
| 1476 | 0.00 | 1,735 | 1,742 | 0 | 22 | 1.50 | 594,805 | 442,634 | 459,183 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -6.84 | -11.98 | -6.39 | -6.19 | -1.14 | 1,755 | 1,771 | 1,829 | 1,855 | 1,891 | 1,752 | 1,777 | 1,814 | 1,846 | 1,877 |
|
NZAM
| 1595 | 0.00 | 1,735 | 1,729 | 0 | 24 | 1.43 | 112,110 | 158,094 | 109,471 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.02 | -11.56 | -6.06 | -5.37 | -1.00 | 1,741 | 1,757 | 1,808 | 1,832 | 1,870 | 1,738 | 1,760 | 1,795 | 1,825 | 1,856 |
|
グローバル
| 2855 | 0.00 | 868 | 868 | 0 | 12 | 1.39 | 378 | 9,340 | 4,882 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.76 | -11.88 | -6.67 | -6.06 | -2.03 | 876 | 886 | 915 | 929 | 946 | 874 | 888 | 908 | 924 | 942 |
|
フルサト・
| 7128 | 0.00 | 2,190 | 2,200 | 0 | 44 | 1.51 | 41,100 | 31,020 | 27,983 | 54,047 | 11.69 | 0.75 | 188.23 | 0 | 流通サービス | -15.16 | -21.65 | -15.35 | -11.65 | -1.39 | 2,213 | 2,274 | 2,416 | 2,560 | 2,570 | 2,213 | 2,277 | 2,389 | 2,491 | 2,598 |
|
キムラタン
| 8107 | 0.00 | 18 | 18 | 0 | 1 | 5.88 | 350,100 | 646,530 | 409,227 | 4,316 | 0.00 | 21.72 | -0.68 | 34 | 非耐久消費財 | -5.26 | -10.00 | 0.00 | 0.00 | 0.00 | 18 | 18 | 18 | 18 | 19 | 18 | 18 | 18 | 18 | 19 |
|
東証REI
| 2555 | 0.03 | 1,744 | 1,736 | 1 | 24 | 1.39 | 36,360 | 13,965 | 10,271 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -6.92 | -11.45 | -6.67 | -4.72 | -2.20 | 1,749 | 1,765 | 1,816 | 1,843 | 1,880 | 1,746 | 1,769 | 1,804 | 1,834 | 1,866 |
|
NEXT
| 1343 | 0.06 | 1,818 | 1,818 | 1 | 23 | 1.44 | 1,351,700 | 905,444 | 670,199 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.10 | -11.56 | -6.34 | -6.77 | -1.44 | 1,830 | 1,848 | 1,909 | 1,936 | 1,973 | 1,827 | 1,853 | 1,893 | 1,926 | 1,959 |
|
IFREE
| 1488 | 0.06 | 1,730 | 1,729 | 1 | 22 | 1.43 | 236,290 | 193,685 | 137,824 | 0 | 0.00 | 0.00 | 0.00 | 0 | 金融 | -7.49 | -11.76 | -7.04 | -6.67 | -2.29 | 1,742 | 1,778 | 1,830 | 1,855 | 1,890 | 1,741 | 1,777 | 1,816 | 1,846 | 1,877 |
|
MITSU
| 1660 | 0.10 | 9,750 | 9,781 | 10 | 116 | 1.53 | 9,978 | 6,385 | 6,680 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -6.27 | -11.56 | -5.95 | -4.85 | -1.13 | 9,837 | 9,927 | 10,188 | 10,323 | 10,484 | 9,824 | 9,946 | 10,125 | 10,274 | 10,414 |
|
上場インデ
| 1345 | 0.12 | 1,700 | 1,702 | 2 | 22 | 1.33 | 59,400 | 237,710 | 465,763 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.02 | -11.50 | -7.05 | -6.51 | -2.77 | 1,724 | 1,745 | 1,795 | 1,821 | 1,857 | 1,718 | 1,747 | 1,783 | 1,812 | 1,843 |
|
IFREE
| 1465 | 0.16 | 3,125 | 3,130 | 5 | 30 | 0.16 | 136 | 22 | 24 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -14.60 | -15.52 | -13.66 | -7.67 | -1.42 | 3,141 | 3,246 | 3,435 | 3,613 | 4,079 | 3,144 | 3,238 | 3,403 | 3,623 | 3,966 |
|
グローバル
| 2096 | 0.22 | 919 | 924 | 2 | 11 | 0.87 | 121 | 616 | 2,542 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -7.97 | -7.51 | -7.69 | -6.48 | -2.74 | 934 | 950 | 980 | 0 | 0 | 932 | 950 | 971 | 0 | 0 |
|
富士通ゼネ
| 6755 | 0.29 | 1,883 | 1,928 | 6 | 51 | 3.56 | 412,700 | 498,140 | 644,487 | 206,386 | 23.18 | 1.51 | 83.18 | 8,335 | 製造加工 | -16.19 | -31.66 | -22.37 | -10.53 | -0.75 | 1,954 | 1,986 | 2,128 | 2,361 | 2,686 | 1,947 | 2,001 | 2,128 | 2,323 | 2,588 |
|
大阪チタニ
| 5726 | 0.35 | 2,539 | 2,550 | 9 | 72 | 2.63 | 715,200 | 787,080 | 1,009,947 | 96,412 | 11.79 | 3.08 | 216.21 | 651 | 非エネルギー鉱物 | -5.97 | -19.56 | -4.06 | -10.84 | -4.64 | 2,598 | 2,680 | 2,703 | 2,843 | 2,978 | 2,588 | 2,658 | 2,720 | 2,813 | 2,919 |
|
タカヨシ
| 9259 | 0.40 | 752 | 757 | 3 | 15 | 1.87 | 6,800 | 12,080 | 15,810 | 4,326 | 9.04 | 1.84 | 84.67 | 80 | 流通サービス | -12.69 | -39.87 | -11.25 | -7.68 | -4.42 | 766 | 785 | 818 | 908 | 1,094 | 765 | 786 | 826 | 909 | 1,041 |
|
MAXIS
| 1597 | 0.46 | 1,724 | 1,730 | 8 | 24 | 1.05 | 102,200 | 139,169 | 110,985 | 0 | 0.00 | 0.00 | 0.00 | 0 | その他 | -7.14 | -11.03 | -6.49 | -6.13 | -2.48 | 1,754 | 1,776 | 1,826 | 1,848 | 1,883 | 1,747 | 1,778 | 1,813 | 1,841 | 1,870 |
|
日本新薬
| 4516 | 0.58 | 4,424 | 4,520 | 26 | 129 | 4.02 | 548,500 | 605,820 | 405,940 | 307,535 | 12.61 | 1.56 | 358.40 | 2,186 | ヘルステクノロジー | -10.78 | -32.02 | -11.02 | -12.42 | -5.93 | 4,575 | 4,836 | 5,021 | 5,237 | 5,688 | 4,576 | 4,797 | 4,995 | 5,235 | 5,621 |
|
クラスター
| 4240 | 0.59 | 337 | 340 | 2 | 6 | 1.19 | 8,700 | 20,980 | 13,993 | 1,947 | 23.40 | 1.30 | 14.53 | 68 | 製造加工 | -8.11 | -16.05 | -11.23 | -6.08 | -2.30 | 340 | 348 | 358 | 378 | 375 | 341 | 348 | 358 | 368 | 375 |
|
小糸製作所
| 7276 | 0.70 | 1,840 | 1,869 | 13 | 47 | 2.34 | 2,429,200 | 2,784,290 | 2,416,600 | 598,775 | 13.19 | 0.96 | 141.80 | 23,488 | 製造加工 | -15.58 | -23.51 | -15.81 | -6.55 | -1.79 | 1,898 | 1,939 | 2,108 | 2,195 | 2,367 | 1,890 | 1,956 | 2,069 | 2,170 | 2,266 |
|
CHATW
| 4448 | 0.88 | 451 | 457 | 4 | 29 | 5.19 | 528,700 | 630,420 | 429,193 | 19,392 | 0.00 | 7.47 | -14.94 | 0 | テクノロジーサービス | -12.79 | -51.84 | -12.45 | -16.15 | -14.58 | 468 | 490 | 512 | 576 | 790 | 469 | 491 | 519 | 589 | 678 |
|
アクシスコ
| 9344 | 1.00 | 1,001 | 1,015 | 10 | 56 | 2.22 | 13,200 | 9,000 | 23,177 | 5,221 | 14.86 | 1.88 | 69.41 | 102 | 商業サービス | -12.20 | -32.69 | -7.31 | -22.52 | -6.97 | 1,035 | 1,098 | 1,169 | 1,200 | 1,522 | 1,033 | 1,098 | 1,155 | 1,277 | 1,669 |
|
リログルー
| 8876 | 1.04 | 1,130 | 1,162 | 12 | 50 | 7.98 | 2,107,800 | 1,350,310 | 1,228,887 | 178,037 | 11.62 | 2.59 | 104.29 | 2,955 | 金融 | -30.29 | -29.81 | -17.82 | -26.64 | -4.16 | 1,174 | 1,255 | 1,454 | 1,486 | 1,662 | 1,175 | 1,267 | 1,387 | 1,486 | 1,628 |
|
アルファポ
| 9467 | 1.26 | 1,877 | 1,931 | 24 | 76 | 5.03 | 51,000 | 41,200 | 37,643 | 19,355 | 13.13 | 1.82 | 147.06 | 114 | 消費者サービス | -16.08 | -25.73 | -5.94 | -20.63 | -5.94 | 1,959 | 2,031 | 2,215 | 2,218 | 2,420 | 1,959 | 2,054 | 2,152 | 2,239 | 2,360 |
|
UNIVA
| 3113 | 1.30 | 77 | 78 | 1 | 2 | 2.63 | 161,800 | 202,630 | 123,100 | 6,448 | 0.00 | 1.48 | -13.27 | 87 | 金融 | -6.02 | -12.36 | -3.70 | -4.88 | -2.50 | 78 | 80 | 82 | 84 | 84 | 78 | 80 | 82 | 83 | 83 |
|
I－NE
| 4933 | 1.44 | 1,795 | 1,827 | 26 | 82 | 4.39 | 152,000 | 188,390 | 132,890 | 32,948 | 8.37 | 2.27 | 224.12 | 0 | 非耐久消費財 | -28.55 | -40.59 | -26.63 | -24.66 | -4.04 | 1,832 | 2,019 | 2,271 | 2,488 | 2,690 | 1,844 | 2,011 | 2,216 | 2,412 | 2,595 |
|
ユーピーア
| 7065 | 1.50 | 1,392 | 1,422 | 21 | 62 | 4.55 | 33,800 | 54,360 | 55,003 | 11,106 | 14.87 | 1.29 | 95.65 | 223 | 非エネルギー鉱物 | -31.96 | -43.57 | -27.96 | -11.07 | -7.12 | 1,443 | 1,516 | 1,736 | 1,874 | 2,090 | 1,445 | 1,533 | 1,684 | 1,841 | 1,936 |
|
テイツー
| 7610 | 1.68 | 118 | 121 | 2 | 4 | 7.63 | 3,141,600 | 1,825,930 | 1,173,283 | 7,881 | 8.93 | 1.40 | 13.55 | 366 | 耐久消費財 | -11.68 | -32.78 | -11.03 | -6.20 | -4.72 | 120 | 126 | 129 | 134 | 162 | 121 | 125 | 129 | 137 | 146 |
|
サスメド
| 4263 | 2.80 | 531 | 551 | 15 | 36 | 6.70 | 381,400 | 266,970 | 1,476,003 | 9,200 | 186.26 | 1.88 | 3.03 | 33 | ヘルステクノロジー | -58.73 | -66.50 | -57.62 | -18.37 | -2.48 | 547 | 590 | 813 | 1,095 | 1,326 | 550 | 603 | 780 | 995 | 1,175 |
|
フルキャス
| 4848 | 3.28 | 1,361 | 1,416 | 45 | 48 | 5.48 | 290,700 | 214,990 | 178,987 | 51,443 | 8.64 | 1.95 | 164.82 | 0 | 商業サービス | -22.41 | -29.94 | -18.99 | -20.85 | -7.75 | 1,419 | 1,506 | 1,684 | 1,746 | 1,965 | 1,423 | 1,518 | 1,637 | 1,752 | 1,928 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました
