52週安値更新 2024.04.02

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
情報戦略テ 155A-16.02925776-148022.452,275,6000000.000.000.000テクノロジーサービス-24.00-24.00-24.00-24.00-24.000000000000
グリーンモ 157A-14.261,4001,209-201016.63588,8000000.000.000.000テクノロジーサービス-28.88-28.88-28.88-28.88-28.880000000000
L IS  145A-10.731,2491,115-134012.02182,700006,1890.008.680.0088テクノロジーサービス-28.20-28.20-28.20-28.20-28.201,30300001,2830000
ハッチ・ワ 148A-9.752,6002,380-257012.0797,800004,6570.0017.200.0067テクノロジーサービス-15.45-15.45-15.45-15.45-15.452,58100002,6390000
タスキホー 166A-9.65656637-68011.902,080,9000000.000.000.0000-4.93-4.93-4.93-4.93-4.930000000000
シンカ 149A-9.481,2901,155-121011.69172,9000000.000.000.000テクノロジーサービス-30.88-30.88-30.88-30.88-30.881,42600001,4260000
ENECH 4169-9.23576531-546411.833,541,1001,360,230987,56020,3380.007.13-40.940テクノロジーサービス-47.22-48.70-47.16-54.62-41.006938731,0711,0631,1296638649921,0471,091
マイクロア 9553-8.20510470-42239.40954,000318,530375,16714,10027.934.1517.90330テクノロジーサービス-24.80-26.45-24.19-23.82-8.91506533587632927501533578650744
リョーサン 167A-7.143,4703,250-250011.46454,3000000.000.000.0000-12.16-12.16-12.16-12.16-12.160000000000
SBIレオ 165A-6.751,3191,202-8709.9273,9000000.000.000.0000-10.16-10.16-10.16-10.16-10.160000000000
アイ・アー 6035-6.711,2701,195-86477.38364,000162,340143,71322,75529.273.4940.83171商業サービス-20.86-27.13-19.26-9.47-10.551,2921,3521,3921,4501,6311,2781,3361,3851,4661,652
JTOWE 4485-6.413,8203,575-2452067.15385,100308,580437,20397,9670.006.10-20.28166通信-25.98-34.88-28.78-25.44-5.173,8613,9524,4744,8705,7533,7924,0144,3784,7995,304
ソレイジア 4597-6.253230-226.675,271,7004,304,8302,925,6475,8140.002.78-6.6124ヘルステクノロジー-34.78-28.57-37.50-18.92-6.2531353943443234384144
ラックラン 9612-6.042,1792,053-132567.06101,70039,34044,49322,4560.002.11-6.271,431工業サービス-12.19-27.56-10.62-13.59-7.812,1962,2422,4332,5172,7942,1672,2582,3782,5122,674
ホープ 6195-5.99218204-1388.46172,10051,06053,8273,56628.544.527.15136公益事業-19.05-21.84-19.69-18.40-8.93218224240248266215224235247262
ユーグレナ 2931-5.62604571-34166.511,818,200709,120787,91781,4620.003.31-22.67846ヘルステクノロジー-18.08-21.02-20.25-6.85-7.61598609635683755596610634674734
イオレ 2334-5.60833792-47377.0246,90018,43021,5502,22235.472.9722.4990商業サービス-27.93-53.02-30.04-12.58-7.488379119581,0881,5278338919661,1091,265
ディー・エ 3686-5.33167160-9107.64416,800247,760741,5807,1850.002.55-12.71111テクノロジーサービス-17.95-31.33-18.37-12.57-11.60171186187200232169181189201222
モダリス 4883-5.219691-546.67300,900125,460236,3703,2700.002.20-76.4737ヘルステクノロジー-24.17-36.36-26.02-7.14-3.1994951001101539395100115157
リミックス 3825-5.03158151-865.96911,100619,670564,68019,50417.961.068.41147テクノロジーサービス-18.82-20.53-20.11-11.70-7.36158165172188202157164172184207
ラクスル 4384-5.011,0441,005-53525.381,273,900787,2401,066,88762,18734.724.2130.52384商業サービス-19.54-12.53-21.85-13.29-10.511,0651,1361,1211,2101,2811,0621,1171,1391,1841,253
アグロ カ 4955-4.991,2241,162-61465.4321,30011,1608,68015,15423.420.7149.62308素材産業-24.89-8.72-23.95-6.97-6.891,2331,2461,2841,3611,4181,2191,2481,2881,3371,394
PHCホー 6523-4.941,2181,175-61325.28989,100607,440638,017155,9940.001.07-141.619,403ヘルステクノロジー-17.95-19.02-17.89-3.21-10.171,2421,2591,3411,3971,4411,2301,2651,3171,3701,420
新日本科学 2395-4.791,5011,431-72425.03463,700225,510267,50362,57310.832.27132.181,208商業サービス-14.87-17.04-16.61-12.96-6.651,5051,5371,6071,6531,8451,4911,5391,5971,6771,824
ステムリム 4599-4.72483464-23224.96338,800313,330330,45029,936154.822.723.4244商業サービス-20.00-35.47-19.72-20.41-7.20482523536578711482512539588680
ハイブリッ 4260-4.63540515-25155.0677,30047,72035,5906,13732.312.4916.96568テクノロジーサービス-20.03-14.45-19.53-14.17-4.63540563587601633536558579601646
バリューコ 2491-4.521,0801,036-49334.73320,300210,070339,78335,0619.851.49105.14371商業サービス-28.11-12.43-27.70-9.12-4.341,0721,0781,2061,2901,2901,0671,0931,1711,2401,361
雨風太陽 5616-4.511,0811,037-49644.7321,90015,75033,5372,6230.005.420.0039小売業-41.51-21.44-52.17-25.93-7.821,0861,1511,329001,0821,1611,30700
東京産業 8070-4.42698670-31134.63361,700188,540135,57318,7430.000.65-197.51358流通サービス-20.14-16.04-19.18-8.72-8.09706720732782816700719739767788
セーフィー 4375-4.33642618-28225.73197,100125,640161,85335,6980.003.41-26.29428テクノロジーサービス-20.46-19.95-22.75-13.57-4.78638651698748784636655690727774
KIYOラ 7353-4.31552533-24244.9040,90024,43040,0903,79632.923.3416.3583テクノロジーサービス-41.43-43.30-40.91-20.45-14.72574623743846947569625712803867
JCRファ 4552-4.29825804-36245.401,371,300663,710754,290103,95118.801.9242.98879ヘルステクノロジー-31.16-39.78-31.81-10.67-7.378468739511,0791,1778398769471,0401,182
AZ-CO 9090-4.171,2991,263-55426.46989,600440,590437,263177,76918.714.4372.274,815交通・輸送-18.25-39.19-17.72-16.25-8.151,3381,3801,4451,5441,8131,3231,3771,4421,5541,677
AI CR 4476-3.971,0771,040-43464.5437,40017,47052,3074,32126.892.4039.5250通信-17.07-9.80-17.33-12.09-4.241,0821,1261,1511,2251,3101,0741,1081,1511,1981,232
モイ 5031-3.81239227-9145.7579,50066,230217,1903,29616.341.7213.900テクノロジーサービス-8.10-31.42-10.98-17.15-9.92234263253269306235250258271307
東祥 8920-3.72722699-27264.91318,100361,000250,04327,81023.680.7129.52377消費者サービス-15.68-33.11-16.79-13.17-9.817287607968081,000727758787843945
ベイカレン 6532-3.702,9442,850-110954.372,410,2001,345,0001,990,290459,30917.667.62161.343,310商業サービス-41.02-40.11-41.76-13.34-2.852,9383,0373,2003,9054,3852,9283,0343,3063,7034,116
ジャニス工 5342-3.59323322-1273.732,8009309101,2320.000.58-83.66184耐久消費財-10.80-30.30-7.47-8.78-5.29332338357377422331339353376409
ドリーム・ 4811-3.512,1722,117-771084.1233,00034,31066,6978,0930.004.500.00268テクノロジーサービス-32.26-29.55-35.06-20.41-11.052,2192,4512,9442,88102,2132,4302,6882,8430
トランザク 5258-3.49602581-21263.79530,600410,430455,54322,23430.354.3219.29254テクノロジーサービス-11.97-28.36-14.05-14.93-9.22608631657694931605630656721930
INCLU 7078-3.40734711-25293.5250,30073,03083,2777,362148.552.885.36267商業サービス-26.63-26.40-26.63-11.46-4.05740754846906940733761821875921
ダイセキ 9793-3.333,6003,485-120844.04219,200153,330143,673182,30118.192.25191.551,114工業サービス-10.41-16.02-10.53-12.11-6.943,6363,7243,9513,9774,1023,6103,7393,8683,9604,042
リボミック 4591-3.309088-333.41200,400345,250287,3433,2780.000.72-27.4425ヘルステクノロジー-15.38-30.71-15.38-12.87-1.12919399106125909399107124
マーケット 3135-2.84740718-21346.2023,10018,13018,9103,9430.002.83-37.99326小売業-31.62-49.04-29.88-13.60-10.927567948821,0061,1977507938719771,077
セルシード 7776-2.80212208-6113.38338,400342,040625,7376,8480.003.02-29.2935ヘルステクノロジー-22.39-47.87-24.36-16.80-5.45215222235261288214222236257278
メニコン 7780-2.721,5551,523-43513.27754,100731,840648,047118,85324.621.5566.964,056ヘルステクノロジー-33.92-17.88-35.96-14.18-2.841,5581,6151,8372,0162,0921,5571,6311,7881,9282,111
シップヘル 3360-2.652,0552,019-55522.78271,700223,690238,927195,68317.221.49125.468,046流通サービス-15.15-5.32-15.22-8.35-8.192,1002,1812,2052,2072,2682,0892,1612,1912,2182,271
タカラバイ 4974-2.59965941-25202.66510,300370,140424,463116,32172.131.0113.051,793ヘルステクノロジー-24.84-28.17-23.99-7.84-4.959679931,0891,1531,3289649981,0651,1521,298
マネジメン 7033-2.581,9761,960-521073.98462,500437,580288,86733,64119.617.7399.961,084商業サービス-41.05-27.86-42.52-35.53-6.352,0542,4302,7502,8563,1602,0462,3522,6332,8102,988
アドウェイ 2489-2.57426417-11113.13157,70092,880104,22316,56116.791.1424.831,024商業サービス-16.43-21.47-16.60-10.71-4.14430444472496551428444466494535
ファンケル 4921-2.392,0291,980-49443.361,247,5001,018,200928,573244,79131.783.1662.541,281非耐久消費財-15.40-15.28-15.74-4.23-2.702,0092,0482,1562,2272,3302,0102,0542,1282,2032,297
MRT 6034-2.33816797-19173.0333,70011,09011,4374,5498.350.9595.53288商業サービス-14.21-24.88-14.30-7.11-4.218198408949361,0648168418809381,042
日本新薬 4516-2.314,3974,315-1021003.03465,200319,390411,790297,49912.041.49358.402,186ヘルステクノロジー-14.82-27.70-13.37-10.20-5.374,4634,5374,8435,0495,5344,4354,5744,7765,0435,461
富士通ゼネ 6755-2.261,8871,842-43412.78360,400305,900408,670197,32622.141.4583.188,335製造加工-19.95-32.77-22.02-5.20-3.411,8781,9152,0122,2392,5791,8751,9192,0222,2092,487
キュービー 6571-2.211,2191,197-27282.77105,40062,38096,72316,04610.001.21122.992,248消費者サービス-19.99-26.20-19.56-7.35-2.521,2211,2261,3381,4271,4871,2171,2401,3131,3871,438
エイベック 7860-2.161,2581,223-27223.37290,000236,250191,55356,55240.730.9530.031,514商業サービス-10.14-12.01-10.47-6.14-6.211,2701,2931,3341,3521,4061,2601,2921,3201,3501,395
近鉄百貨店 8244-1.992,3672,320-47362.2565,20032,45046,31795,57229.432.6978.822,142小売業-12.49-13.11-12.62-2.40-2.522,3622,3802,4572,5562,6062,3552,3872,4522,5212,556
ユークス 4334-1.93467458-9161.9757,90055,44075,3774,0400.001.58-160.590テクノロジーサービス-14.55-68.37-16.88-9.49-3.584724964995711,225470487520673936
バリュエン 9270-1.771,0191,001-18333.82129,300103,34076,51713,58625.431.4739.661,041小売業-29.95-62.66-31.30-9.00-3.101,0211,0671,0741,2321,8371,0191,0551,1211,3081,603
クラスター 4240-1.48337333-561.8122,40021,10019,9901,92422.921.2714.5368製造加工-10.00-8.52-9.26-4.31-1.77336339349367373336340349360369
中野冷機 6411-1.465,4805,400-80812.245,6002,0802,34327,58314.231.07379.49612製造加工-17.05-20.00-18.18-7.22-0.375,4525,6305,9236,4006,3055,4605,6155,8926,1406,215
ツツミ 7937-1.402,0812,044-29332.5128,50034,05024,25732,39532.010.4863.86905小売業-9.96-11.82-10.70-2.39-4.042,0832,1082,1212,1652,2532,0792,1062,1302,1692,191
エコミック 3802-1.32454448-6112.0215,30017,70010,1002,1319.201.3248.70149商業サービス-13.68-15.47-13.35-11.81-4.88455476499510525456474492505513
LIB W 1431-1.20746738-9101.22130,20087,63092,41717,38642.234.9217.47302工業サービス-3.02-7.05-2.64-4.53-2.64751756772776786748758768775782
平和 6412-1.201,9971,975-24281.32352,700384,200299,967197,16616.520.84119.525,237消費者サービス-6.09-8.05-5.50-4.40-4.172,0032,0332,0902,0892,1912,0012,0352,0682,1052,169
ガーラ 4777-1.17255253-361.9945,90035,97060,2676,4090.003.890.00110テクノロジーサービス-9.96-12.46-10.60-7.66-3.07257260269285322257261269285320
SMT E 170A-1.112,0001,957-2202.516,5330000.000.000.0000-2.97-2.97-2.97-2.97-2.201,98400001,9790000
アジュバン 4929-0.89902894-880.8935,50027,09036,0637,248136.591.596.55134非耐久消費財-3.35-3.14-3.14-6.49-2.19902933935929931903923931932936
ミスミグル 9962-0.852,0552,048-18712.691,764,9001,967,2001,926,433587,93920.671.8699.4211,804製造加工-12.87-10.73-15.25-10.18-0.662,0802,1882,2692,3172,4522,0772,1582,2322,3122,482
AI セレ 162A-0.8010,0109,940-8000.807280000.000.000.0000-3.31-3.31-3.31-3.31-1.8310,087000010,0560000
メルカリ 4385-0.761,9151,901-15602.324,831,1004,403,9604,329,303312,67419.645.65101.312,101小売業-25.70-35.60-26.73-6.52-2.911,9331,9742,1642,4782,8761,9291,9902,1552,3892,613
ログリー 6579-0.72552548-4145.5028,70010,46013,4872,019477.103.261.3855商業サービス-6.32-15.82-7.43-7.12-0.72551559578588640551560573595640
JSH 150A-0.34623591-2010.27279,8000000.000.000.000商業サービス-33.82-33.82-33.82-33.82-33.8268400006820000
NEXT  2039-0.31956953-3110.7437,43671,01454,33300.000.000.000その他-15.51-13.13-17.63-8.28-1.859651,0001,0331,0721,1189639931,0281,0621,139
レアジョブ 6096-0.26765755-2222.2635,40069,08058,6407,16412.722.8959.61778消費者サービス-11.90-20.53-12.72-15.74-5.03776823876890950772818857891934
チタン工業 4098-0.191,0711,065-2151.032,9004,9805,1533,2170.000.47-76.42320素材産業-7.07-22.26-6.74-3.79-3.181,0771,0861,1021,1681,2821,0751,0871,1111,1661,254
キムラタン 81070.001818015.88234,900330,060395,5674,3160.0021.72-0.6834非耐久消費財-5.26-5.260.000.000.0018181818191818181819
NEXT  20370.163,0453,0555450.664876366700.000.000.000その他-14.43-20.55-13.70-10.54-3.483,0903,1973,3373,4333,5933,0863,1903,3053,4163,586
大黒屋ホー 69932.783637125.712,961,4001,520,2901,636,0874,2960.007.20-3.90162小売業-9.76-24.49-11.90-2.63-2.6336383941483737394246
フィードフ 70684.5550652923329.03434,000320,240185,03013,03745.184.7412.00224テクノロジーサービス-24.75-38.20-27.24-13.84-8.79539565564653800534559587645695
タイトルとURLをコピーしました