52週安値更新 2024.04.08

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダイセキ 9793-4.833,3153,250-1651185.73390,800278,050191,207172,69316.831.97193.070工業サービス-16.45-24.51-22.89-12.28-10.843,4853,6723,8773,9494,0953,4553,6493,8103,9234,020
ダイレクト 7354-4.20287274-12125.13403,900207,120256,96713,49147.110.966.521,014商業サービス-37.87-41.70-38.43-13.02-15.69293307340393510290306337398567
リョーサン 167A-3.273,0102,931-9903.77328,7000000.000.000.000流通サービス-20.78-20.78-20.78-20.78-20.783,05600003,0900000
カオナビ 4435-2.921,5601,530-46713.3491,500114,59093,93018,27452.9211.8830.73283テクノロジーサービス-31.73-28.14-29.66-20.35-14.531,5811,7961,9412,0712,1041,5951,7621,9012,0042,114
ウェザーニ 4825-2.664,9504,935-135924.54169,10041,13029,63055,77223.292.96212.421,138商業サービス-13.27-18.29-10.11-1.69-4.735,0215,1085,1375,3575,8355,0205,0805,1665,3675,742
アズパート 160A-2.602,1422,061-55010.01278,4000000.000.000.000ヘルスサービス-29.49-29.49-29.49-29.49-29.490000000000
NEXT  2037-2.342,9362,925-70533.281,82489677900.000.000.000その他-18.07-23.33-17.61-10.69-4.722,9913,1373,2983,4103,5762,9873,1183,2563,3823,562
ダイワ通信 7116-2.291,0911,066-25443.718,4007,84016,0932,95316.301.1965.39114テクノロジーサービス-23.86-28.46-25.87-5.33-5.081,0901,1171,2231,3441,5271,0901,1231,2021,3101,439
フルサト・ 7128-2.152,1152,052-45453.9860,50039,10036,11350,75510.930.70187.742,005流通サービス-20.86-24.39-21.14-6.30-7.232,1012,1672,2692,4442,5382,1002,1672,2632,3832,520
ホープ 6195-1.99196197-483.61115,70080,13062,3533,30327.564.367.15136公益事業-21.83-26.22-21.51-15.81-11.66201217236246264203216230243259
ステムリム 4599-1.98450445-9202.25176,500249,190323,24327,907148.482.613.4244商業サービス-23.28-40.27-21.65-19.82-9.18454500529567700456492526578671
マネジメン 7033-1.901,8441,805-35972.84498,500409,130335,89330,76518.067.1299.961,084商業サービス-45.71-32.77-43.59-35.37-13.471,8792,2362,6552,8183,1381,8832,1882,5192,7372,944
COCOL 137A-1.901,6591,600-311876.4443,40068,780000.000.000.000テクノロジーサービス-59.90-59.90-59.90-26.77-22.251,7301,8540001,7111,938000
フォースタ 7089-1.671,2001,180-20452.1311,20018,35028,0034,36312.942.3493.57166テクノロジーサービス-32.14-35.48-30.22-12.59-7.521,2211,2751,3991,5841,6841,2131,2741,3861,5131,660
タカトリ 6338-1.533,9253,860-601303.9791,90058,57076,71321,4049.482.58407.37198電子テクノロジー-8.10-25.19-10.85-14.41-8.853,9554,1544,4624,5635,0903,9604,1734,3714,5754,802
日本ホスピ 7061-1.431,5321,513-22692.6187,400139,300275,39312,54517.964.5384.81963ヘルスサービス-32.39-35.15-33.02-13.89-8.971,5481,6361,9332,0952,3611,5501,6571,8482,0412,251
プロパティ 4389-1.421,0601,039-15704.2256,00035,34018,7306,10613.441.9877.2980テクノロジーサービス-27.49-33.48-29.37-13.78-7.401,0731,1531,2461,3751,5991,0721,1371,2311,3541,514
ブリーチ 9162-1.17343339-4144.14150,00080,88085,3308,7390.002.610.0092商業サービス-26.46-47.60-30.96-7.63-10.5535437041345503523704064830
ナルネット 5870-1.03783768-8513.4393,700120,720333,0304,1380.001.410.0097消費者サービス-6.91-19.67-11.21-30.18-15.338259049480081489391800
エッジテク 4268-0.99608600-6252.7068,50038,900103,4736,51160.9410.579.9283テクノロジーサービス-4.15-23.47-2.91-23.95-7.98615641701697777615651682709761
IFREE 2016-0.771,9451,936-1580.773,32631,38324,09900.000.000.0000-3.05-3.05-3.05-2.57-1.881,9481,9631,972001,9481,9601,97100
キュービー 6571-0.691,1741,159-8272.4381,20068,72092,57015,2999.681.17122.992,248消費者サービス-22.53-29.33-23.25-5.93-7.131,1751,2131,3111,4091,4811,1771,2171,2911,3711,428
山陽特殊製 5481-0.662,1302,115-14482.11186,200122,760135,980116,0069.370.54225.716,285非エネルギー鉱物-19.37-25.00-21.35-6.13-6.212,1482,2302,2602,4162,5932,1492,2152,2842,3852,461
セルム 7367-0.60669662-4191.825,1008,10012,1777,68512.582.4253.87174商業サービス-11.97-21.47-12.78-9.69-6.10668695735751869671695723756793
アイ・アー 6035-0.591,1891,186-7421.97103,500168,850141,83721,19229.053.4740.83171商業サービス-21.46-30.28-22.48-12.54-11.031,1931,3181,3611,4401,6221,2081,2891,3571,4451,634
サンケン電 6707-0.556,1866,153-342511.31204,500226,070263,923149,33720.091.34313.208,707電子テクノロジー-14.42-28.45-14.20-18.18-9.516,2966,6387,1927,3018,9756,2886,6577,0417,4998,097
アグロ カ 4955-0.351,1401,136-4411.5110,50011,7909,60314,12622.890.7049.62308素材産業-26.57-15.48-24.62-8.16-10.971,1491,2251,2641,3511,4081,1571,2141,2671,3221,385
原田工業 6904-0.28714712-250.5635,10035,81029,89315,5306.311.39112.904,348電子テクノロジー-4.30-14.42-6.32-4.94-2.20715738747756786717733745758779
KEEPE 6036-0.114,4604,435-51741.71198,100242,040251,030121,12529.2810.85151.49959素材産業-36.19-23.67-34.59-11.21-11.484,5834,9375,7446,1005,9934,5664,9695,5075,8045,734
アンジェス 45630.006161023.331,291,3001,048,5401,189,16012,2790.000.46-39.30145ヘルステクノロジー-15.28-30.68-19.74-19.74-7.5862687374876267717693
シーボン 49260.001,4531,453090.558,30010,1606,5606,2200.001.09-4.53737非耐久消費財-2.29-5.40-2.94-2.55-0.821,4551,4801,4871,4891,5141,4571,4741,4841,4931,516
リプロセル 49780.00149149052.72294,100445,380534,62013,2580.001.67-2.5692ヘルステクノロジー-13.37-37.13-13.87-8.02-6.88151156163174218151156163178202
大黒屋ホー 69930.003635025.712,499,7001,713,5901,698,3634,1770.006.81-3.90162小売業-14.63-30.00-14.63-10.26-2.7836373841473637384145
軽自動車館 76800.003,1903,190000.002001700165119.360.7926.7274小売業0.000.000.000.000.003,19000003,1900000
キムラタン 81070.001818015.88116,400288,030401,7134,3160.0021.72-0.6834非耐久消費財-5.26-5.260.000.000.0018181818191818181819
インプレス 94790.00171170031.189,40024,89027,8105,6880.000.61-10.89689消費者サービス-1.73-6.59-5.56-1.16-1.73172172174177186171172173177184
雨風太陽 56160.101,0191,0171594.6716,90016,96030,4202,4540.005.320.0039小売業-42.64-22.95-47.98-18.64-11.181,0211,1001,287001,0311,1141,26400
アジュバン 49290.11892893170.4513,40022,14036,4977,167136.441.596.55134非耐久消費財-3.46-4.18-5.30-6.98-1.87894920932928930896914926929934
SHIFT 36970.2621,46521,520557052.28292,800241,000240,677378,38262.1412.99346.948,423テクノロジーサービス-38.25-20.12-36.05-17.89-9.6921,91224,08325,82629,37128,96822,01423,81125,81427,36527,705
モリテック 59860.41244242163.3598,80089,21076,6205,4000.000.42-44.47685流通サービス-12.95-21.43-17.41-4.72-6.20247252262275289246252261271282
NEXT  15590.473,2453,22515301.4142832038400.000.000.000その他-2.27-2.71-2.12-1.980.313,2173,2343,2523,2793,3373,2203,2323,2503,2763,309
マイクロア 95530.874594644202.65216,300312,650350,89712,66827.584.1017.90330テクノロジーサービス-25.76-24.43-32.26-18.31-12.12465510574621903470510561636733
リボミック 45911.168887134.76307,700324,630261,0603,0980.000.71-27.4425ヘルステクノロジー-16.35-34.09-21.62-10.31-5.43879198105123889197106123
ウインテス 67211.228283123.66109,10071,200113,5133,5790.002.18-13.7772電子テクノロジー-8.79-25.89-10.75-5.68-2.358384889210383858892101
タイトルとURLをコピーしました