52週安値更新 2024.05.02

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
KEEPE 6036-15.044,1603,925-69519117.711,057,200296,160245,430126,03525.919.60151.49959素材産業-43.53-32.33-39.89-18.31-12.094,3664,3565,0215,8265,9344,3074,4614,9325,3825,516
イビデン 4062-12.305,8485,392-75622414.0211,399,7002,186,6001,678,577858,31323.921.52225.430電子テクノロジー-28.13-18.86-26.91-17.21-11.585,9396,1126,5677,0487,4815,8586,1196,4936,8396,959
アドウェイ 2489-8.14439406-361411.69373,800113,95095,87017,10323.961.1116.951,024商業サービス-18.64-16.46-20.24-4.69-9.38441438446477526433439450474516
エス・エム 2175-4.682,1102,038-100865.30926,600955,320612,597187,16224.643.9982.980商業サービス-28.71-16.90-22.43-19.31-12.142,1852,2832,4382,5682,6142,1532,2772,4022,5032,634
イタミアー 168A-3.971,3601,307-541184.3723,50028,020000.000.000.000商業サービス-34.65-34.65-34.65-34.65-8.861,37100001,3590000
AZ-CO 9090-3.911,1951,155-47334.07368,100204,610293,913162,12317.114.0572.274,815交通・輸送-25.24-44.26-22.90-11.09-5.021,1921,2401,3341,4201,7331,1901,2391,3221,4451,594
コージンバ 177A-3.761,7701,717-6709.60219,8000000.000.000.000ヘルステクノロジー-15.42-15.42-15.42-15.42-15.421,95700001,9570000
SGホール 9143-3.531,6811,626-60463.872,422,1001,335,6901,007,1631,070,71717.481.7693.030交通・輸送-20.26-25.17-14.65-14.29-10.711,7581,8251,8791,9422,0011,7291,8121,8691,9201,972
カルナバイ 4572-3.32419408-14183.69228,900143,590147,6477,2360.001.80-69.8567ヘルステクノロジー-20.31-38.83-6.85-15.88-8.31425454459496650425447465512587
コーエーテ 3635-2.881,3601,317-39443.912,127,7001,485,2901,362,967453,47513.042.37107.060テクノロジーサービス-18.12-32.63-26.79-16.91-9.611,4121,5061,6551,6981,9211,3931,4961,6071,7131,868
RPAホー 6572-2.85245239-7114.24314,200228,100304,04315,31092.701.252.740テクノロジーサービス-10.15-15.25-9.47-14.03-5.91246255267266301246255263273293
SHIFT 3697-2.4214,58514,125-3508763.87301,500492,060449,070255,17035.388.53399.898,423テクノロジーサービス-59.47-48.54-46.87-39.12-8.7514,55917,55722,35626,54328,14614,66617,34221,18424,27025,990
富士急行 9010-2.233,3803,285-75923.36151,000124,710126,333178,41433.246.7498.831,657消費者サービス-20.84-25.93-23.78-15.77-6.143,3783,5553,7794,0404,4543,3753,5493,7573,9864,255
東武鉄道 9001-2.193,0212,928-66883.991,769,7001,291,400842,047624,40412.561.13233.000交通・輸送-22.27-21.70-25.47-21.09-9.063,0713,3603,6453,7623,7753,0573,3203,5503,6683,681
M&Aキャ 6080-1.992,0482,016-41653.62333,300281,470253,41765,32728.441.7271.97270金融-16.56-8.03-14.68-10.91-5.352,0942,1212,3072,3402,4892,0762,1372,2382,3372,571
テクノプロ 6028-1.872,6562,627-50842.76793,400722,210597,720285,38116.863.73155.7927,003商業サービス-28.40-18.59-24.55-13.87-8.472,7402,8872,9893,2493,3012,7162,8592,9993,1313,239
ケア21 2373-1.59562557-981.9814,3008,3709,7677,6160.001.37-2.875,906ヘルスサービス-9.28-13.78-12.56-9.14-7.48575600617623657573596611626647
南海電気鉄 9044-1.512,7252,674-41742.41744,400466,480401,283307,55012.661.03211.300交通・輸送-6.34-9.72-7.79-14.43-11.312,8082,9903,0342,9612,9502,7882,9532,9962,9832,964
東海染工 3577-1.47819807-1271.877,8003,6603,1432,6600.000.41-27.11804素材産業-7.24-15.23-3.81-1.71-1.71813820820843935813818826855916
INCLU 7078-1.25636633-8211.5817,70034,51048,9706,416132.252.565.36267商業サービス-34.67-34.74-34.34-13.76-4.38647671731841909644673734805873
RECOV 9214-1.221,7251,704-21401.474,0003,0003,3172,43922.333.6877.90224ヘルスサービス-16.55-24.40-17.36-10.41-3.891,7351,7971,8351,9292,2171,7301,7841,8461,9412,060
シンバイオ 4582-1.15173172-252.35187,200185,870214,1777,9720.001.01-48.74109ヘルステクノロジー-30.65-43.97-21.82-6.01-3.37175179187209283174179190217281
シーユーシ 9158-1.021,5561,553-161294.36219,000178,17086,64345,99617.281.6789.850商業サービス-31.04-37.81-42.37-41.68-20.771,6692,1982,5122,4722,6081,7062,1122,3652,4922,626
MAXIS 181A-0.99502500-501.00600000.000.000.0000-3.25-3.25-3.25-3.25-3.2550300005030000
近鉄グルー 9041-0.983,9993,950-39761.59965,700673,480626,073758,65019.401.70203.6644,079交通・輸送-11.36-8.01-13.60-10.47-6.094,0454,2374,4144,4574,4274,0384,2114,3454,3994,426
ビザスク 4490-0.95738731-7423.5056,00093,63071,5176,8020.0022.27-1,404.610テクノロジーサービス-22.73-23.21-19.58-18.60-7.597528208819091,0067528128639151,056
東証REI 2094-0.84953946-8131.061,2445,7384,12700.000.000.0000-3.67-3.67-4.64-2.47-1.7795697099399309559689829860
SBIレオ 165A-0.831,0791,070-9422.8439,20027,540000.000.000.000金融-20.03-20.03-20.03-18.88-4.631,0831,1370001,0861,138000
フライトソ 3753-0.69289287-262.4816,30012,65012,6232,73327.664.7710.38103電子テクノロジー-16.57-18.70-15.84-7.12-4.01291302307325352291299309323350
光・彩 7878-0.662,1762,113-14562.986001,3201,4031,63817.191.14122.9482耐久消費財-19.84-20.53-20.83-11.40-3.912,1372,2432,4322,5282,6892,1422,2432,3752,5012,612
インプレス 9479-0.63158158-131.2721,00044,54029,0975,3200.000.56-10.89689消費者サービス-8.67-9.20-12.71-7.60-3.07159166170174181159164169173181
グッドパッ 7351-0.60500497-3182.0430,40046,66046,5134,58428.061.1518.08236テクノロジーサービス-17.17-17.72-13.26-17.17-2.17499534569578690501529557592664
原田工業 6904-0.43691687-350.5820,00024,37029,28315,0086.091.34112.904,348電子テクノロジー-7.66-14.34-8.76-5.24-2.14691702729742777691703722741766
チタン工業 4098-0.391,0401,032-4100.781,7005,9005,0803,1240.000.46-76.42320素材産業-9.95-23.39-7.86-3.64-1.991,0401,0551,0751,1141,2461,0391,0541,0781,1281,217
ガイアック 3775-0.27364365-161.944,8002,8204,8601,8686.671.4054.76135テクノロジーサービス-9.43-12.89-11.62-7.120.00365370387402430365371384400420
ライトオン 7445-0.26383382-151.0587,20088,93064,55711,3290.000.90-137.50667小売業-13.38-11.37-6.60-10.75-4.98390402411420467388400409425460
田谷 4679-0.26388390-150.779,20016,02011,6831,9540.004.31-31.780消費者サービス-2.99-4.88-7.58-2.50-0.76391394406409433391395403412432
ログリー 6579-0.20504509-1131.392,7005,73018,2631,865443.153.021.3855商業サービス-12.99-15.03-14.02-7.79-1.36511525550571622511524545571618
アジュバン 4929-0.12854852-170.4710,20019,23019,0106,8540.001.62-12.500非耐久消費財-7.89-6.68-8.58-5.54-1.16853874911919924854873897912924
H.U.グ 4544-0.112,3132,281-3492.26461,400351,500349,230130,3230.000.86-113.505,437ヘルスサービス-14.35-10.74-18.41-6.59-5.412,3562,3892,4942,5882,5912,3352,3952,4742,5352,590
福留ハム 2291-0.071,4691,468-170.209001,7108,7204,9020.002.20-218.76361非耐久消費財-0.47-0.81-2.97-0.61-0.141,4691,4721,5011,4981,4871,4691,4761,4901,4941,498
ヒラキ 30590.00980981020.201,0002,3906,6204,7780.000.64-8.06251小売業-2.10-2.00-2.29-1.110.009819859969999999819859929961,000
モブキャス 36640.005050024.08363,900398,250453,7802,2320.006.28-8.53119電子テクノロジー-10.71-37.50-10.71-7.410.0050505356685051535763
アンジェス 45630.004949022.04674,7001,396,9301,385,43710,6660.000.37-39.30145ヘルステクノロジー-31.94-42.35-30.00-23.44-2.0049536669814954616986
リンクバル 60460.00157157041.2912,50030,31024,9732,9280.002.60-14.2874商業サービス-9.77-11.80-11.80-4.27-1.88159161164170185158160164170183
大黒屋ホー 69930.003433013.031,002,2001,772,6901,681,4173,9670.006.42-3.90162小売業-19.51-25.00-15.38-8.33-8.3334353739463435373944
キムラタン 81070.001717015.88178,800434,670348,5234,1200.0020.51-0.6834非耐久消費財-10.53-10.53-5.56-5.560.0017171818191717181819
トランコム 90580.005,3205,32001361.9035,30018,76013,63751,16210.990.99485.290交通・輸送-25.91-26.11-24.32-11.63-8.435,5545,8255,9966,5606,9425,5105,7706,0466,3866,709
ハーバー研 49250.052,0012,0011100.254,1002,9803,0937,5630.000.70-213.97654非耐久消費財-8.00-13.56-7.02-3.38-0.992,0102,0332,0672,1152,2452,0082,0322,0682,1212,201
クロス・マ 36750.404944962101.6472,60079,99077,2309,67611.861.5842.121,269商業サービス-10.14-26.52-14.04-10.14-1.98497511537549629497511531559606
ピープル 78650.468858804111.495,3007,1807,3673,83212.301.6171.5351耐久消費財-14.65-17.68-10.02-7.66-0.568869079519791,0268849069389711,017
日本ホスピ 70611.131,4241,43716513.00106,60083,760111,62011,69617.054.3084.81963ヘルスサービス-35.79-35.88-41.35-10.75-2.441,4341,5001,6471,9482,2221,4411,5071,6691,8822,132
コシダカホ 21571.6584886214282.61430,700553,150550,49069,1409.042.77104.271,041消費者サービス-20.48-19.06-8.98-8.30-6.418719199269731,0678729089329701,010
モダリス 48832.607879243.95195,100237,270685,1402,8330.001.91-76.4737ヘルステクノロジー-34.17-38.28-24.04-17.712.60778391101131788290104143
アドバンテ 87694.0537238515105.1549,70045,29039,3006,16813.481.7628.55391商業サービス-23.00-8.98-17.56-5.41-0.52379394407438457381392408426448
タイトルとURLをコピーしました