52週安値更新 2024.05.09

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
データホラ 3628-14.40646630-1063419.8776,00016,56013,1579,3010.002.01-48.19380テクノロジーサービス-24.19-31.37-29.61-21.25-14.637137427798111,3126997357768981,210
ヤマトホー 9064-11.861,8151,777-2395815.907,930,8002,112,7701,547,813691,37816.201.04109.700交通・輸送-31.65-30.19-26.69-17.88-13.531,9762,0672,1432,3582,4641,9472,0502,1572,2772,369
ローム 6963-10.672,0302,014-2417513.8122,473,0006,329,9105,689,310917,89414.950.80138.550電子テクノロジー-22.54-20.40-25.63-11.28-11.672,2102,2182,3862,5392,7192,1722,2462,3612,4872,612
カウリス 153A-9.422,6122,423-25229214.46823,900401,030000.000.000.000テクノロジーサービス-15.72-15.72-15.72-31.65-19.372,8113,0430002,7272,980000
東邦チタニ 5727-7.531,2321,278-1045012.182,237,900698,320541,33098,36118.371.6169.560非エネルギー鉱物-32.38-29.00-30.35-14.57-6.301,3611,3931,4961,6631,7711,3461,3971,4961,6091,738
WILL  175A-6.281,4571,373-921417.3349,60082,100000.000.000.000テクノロジーサービス-13.10-13.10-13.10-13.10-10.901,46400001,4510000
VERIT 130A-6.151,4651,403-921566.7186,90069,710114,53700.000.000.000ヘルステクノロジー-29.89-29.89-50.79-22.66-22.781,6431,6861,839001,5681,6921,92700
オンコセラ 4564-5.561817-1112.504,766,9003,365,6002,795,7674,0260.003.83-5.7860ヘルステクノロジー-26.09-39.29-10.53-5.560.0018192020251718202126
モダリス 4883-3.857875-345.411,186,400302,630730,3132,8700.001.81-72.1937ヘルステクノロジー-37.50-41.86-25.00-19.35-3.8578819099129778189102141
イビデン 4062-3.705,6805,413-2082375.722,288,1002,800,1601,877,027784,73924.011.53225.430電子テクノロジー-27.85-24.23-26.85-14.62-7.445,6555,9936,4587,0197,4435,6345,9766,3896,7666,919
新日本科学 2395-3.191,4191,366-45556.90747,800392,310268,23058,74310.281.67132.860商業サービス-18.74-17.11-10.13-5.92-11.411,4721,4721,5161,6071,7641,4431,4751,5171,5971,748
大黒屋ホー 6993-3.033332-116.252,089,4001,519,5001,713,0833,9670.006.23-3.90162小売業-21.95-28.89-20.00-8.57-5.8833353739453335363944
イオレ 2334-2.41749728-18303.3120,50013,07019,2271,97632.602.7322.4990商業サービス-33.76-56.41-25.18-11.00-3.457537748509521,3667507808489831,162
コロンビア 146A-2.383,6003,490-853097.21110,300102,670012,4070.000.000.000金融-6.81-6.81-6.81-16.90-7.673,6403,7730003,6093,800000
ログリー 6579-2.35494498-12134.0820,4005,51018,3271,865433.572.961.3855商業サービス-14.87-18.49-15.88-7.43-1.19507520545568620506519540567615
ガーラ 4777-2.17230225-565.02141,90041,30041,2435,8830.003.460.00110テクノロジーサービス-19.93-30.56-19.35-5.86-3.43231237251266302230237249267302
SGホール 9143-2.171,6291,602-36442.832,178,5001,605,0201,102,7501,039,90717.221.7393.030交通・輸送-21.46-24.64-14.81-15.60-4.731,6331,7841,8611,9271,9941,6491,7621,8411,9021,962
マテリアル 156A-2.02890872-18513.8567,10061,66008,7910.006.010.00260商業サービス-19.63-19.63-19.63-11.47-3.43897941000898944000
ベルグアー 1383-1.432,9402,900-42441.7315,50012,1708,7604,73761.932.2846.83290素材産業-14.96-10.22-13.82-13.82-3.332,9673,2143,2933,3373,2702,9723,1563,2583,2893,258
H.U.グ 4544-1.422,2102,190-32482.51656,900406,200358,310126,8120.000.83-113.505,437ヘルスサービス-17.75-10.61-17.89-10.61-5.302,2472,3632,4652,5772,5842,2512,3502,4462,5172,579
DELTA 4598-1.37725719-10222.2490,200147,010124,2635,9990.005.79-187.8811ヘルステクノロジー-27.52-45.16-14.40-13.69-1.37731789819852933735777814859918
リンクバル 6046-1.27158155-231.944,80024,58024,5572,9280.002.57-14.2874商業サービス-10.92-14.84-12.43-4.32-1.27156159163169184156159163169182
JMACS 5817-1.18509501-6122.208,7008,71014,8072,37632.860.5015.250製造加工-6.70-12.57-14.80-5.29-2.34509521534542559508519531541544
アマガサ 3070-0.93107106-161.8931,5001,413,310520,0101,3670.0011.71-54.3639非耐久消費財-15.87-59.23-21.48-7.83-0.93107111117123182107111117134166
京王電鉄 9008-0.503,8023,793-19660.90414,700395,610453,203465,44817.981.32210.9012,692小売業-14.09-13.00-9.95-7.71-1.483,8323,9324,0814,2274,4633,8273,9224,0524,1914,379
東武鉄道 9001-0.312,9272,907-9861.861,147,0001,343,280929,553608,34012.481.12233.000交通・輸送-22.81-23.05-25.39-19.94-3.772,9443,2593,5923,7383,7642,9633,2193,4803,6253,659
ヒラキ 3059-0.31981978-320.312,6002,5206,3734,7780.000.64-8.06251小売業-2.40-2.10-3.26-1.21-0.20980983994998999980984991995999
GMOアド 4784-0.30334336-131.8112,0005,0404,8605,3080.001.04-0.71563商業サービス-1.47-11.810.00-0.590.60337337338342373337337339348367
田谷 4679-0.26388387-150.522,40015,93011,4371,9390.004.28-31.780消費者サービス-3.73-5.15-8.51-2.76-0.26389393404408432389393401411431
近鉄グルー 9041-0.133,8983,884-5741.40611,900729,140613,557739,63119.071.67203.6644,079交通・輸送-12.84-6.14-12.82-11.93-2.883,9314,1664,3804,4464,4153,9394,1314,2954,3714,410
南海電気鉄 9044-0.112,6862,682-3681.73287,000522,380392,543304,09512.691.04211.300交通・輸送-6.08-7.29-7.88-13.11-1.602,6892,9333,0212,9562,9442,7152,8832,9612,9662,955
ケア21 23730.00549554070.916,6008,5107,6337,4550.001.36-2.875,906ヘルスサービス-9.77-13.30-13.17-9.03-1.42557591612620655559585605622644
UNIVA 31130.007576022.7044,00075,34098,2506,1250.001.45-13.2787金融-8.43-13.64-7.32-1.301.3375767880847676788081
北日本紡績 34090.009999022.0411,60022,33025,3101,963171.791.980.6882素材産業-4.81-9.17-4.81-5.710.009910110410511199101103106109
シーボン 49260.001,3931,395090.657,6008,3007,8335,9710.001.05-4.53737非耐久消費財-6.19-6.50-6.38-3.86-0.211,3971,4201,4581,4741,5001,3981,4191,4461,4681,498
ISPAC 93480.007127040392.731,090,200870,5801,707,47365,5650.00-24.12-31.76216電子テクノロジー-22.55-16.09-29.74-6.13-7.977367698829431,0757277708499281,088
オリエント 85850.201,0071,0082131.29360,200403,060510,887170,5969.490.76106.266,098金融-5.44-4.00-4.55-4.91-0.981,0131,0351,0601,0701,0901,0131,0321,0521,0671,087
デコルテ・ 73720.234514411183.1858,80042,54026,0532,2439.040.4748.78395商業サービス-20.68-32.77-7.16-11.09-10.55473486483499598464482490521608
白鳩 31920.33302303160.992,2005,7004,8302,0100.000.97-18.120小売業-8.73-16.53-8.73-3.810.33303311314322332304309315321324
阪急阪神ホ 90420.354,0444,03714691.37287,300421,470432,363969,35616.541.07244.0322,527交通・輸送-10.09-12.71-6.66-7.20-2.284,0724,1704,2944,3974,6254,0644,1584,2684,3774,444
名古屋鉄道 90480.372,0132,0218321.37352,500368,440611,823395,94917.360.98124.5428,216交通・輸送-11.05-1.80-8.55-5.34-1.492,0372,0792,1202,1872,1962,0342,0732,1172,1522,177
ダイレクト 73540.422412371144.31511,700514,280366,62711,21540.750.836.521,014商業サービス-46.26-46.86-45.64-14.75-5.58240253285352447241256290350510
ピープル 78650.678908966112.875,6007,0005,5473,89312.531.6471.5351耐久消費財-13.09-15.71-7.44-3.971.248849019459731,0248899029329661,013
インプレス 94791.27156159231.9223,20041,46028,8305,2530.000.57-10.89689消費者サービス-8.09-16.32-11.17-7.020.63158164169173180158163168172180
フライトソ 37531.43279284462.169,70013,17012,3202,64827.374.7210.38103電子テクノロジー-17.44-20.45-18.39-8.39-1.73285297305322350285295306321348
サンクゼー 29371.521,9802,01030643.4970,50055,07042,68318,27623.033.9189.460非耐久消費財-21.33-22.72-12.72-12.87-3.372,0332,1172,2622,3832,7492,0262,1172,2372,4072,682
イタミアー 168A1.981,2621,287251054.8419,50021,660000.000.000.000商業サービス-35.65-35.65-35.65-32.26-5.371,3061,4380001,3071,444000
アドウェイ 24892.004014098155.58164,100143,900103,32715,51624.131.1116.951,024商業サービス-18.04-19.01-18.36-5.76-6.83415435442474522415431445471513
アンジェス 45632.044950126.121,521,700795,8401,343,28310,6660.000.38-39.30145ヘルステクノロジー-30.56-42.53-30.56-16.672.0449516468814952606885
アンビスホ 70713.802,1122,18380926.32542,600658,910494,287206,24131.838.0768.682,974ヘルスサービス-24.98-23.27-16.65-11.330.552,1532,3062,3862,6062,6962,1672,2752,3922,5192,650
SHIFT 36975.7114,10014,89580589611.971,329,300525,850502,100248,38337.308.99399.898,423テクノロジーサービス-57.26-53.38-44.96-32.112.1314,39016,47621,64625,97327,98214,57016,59720,42323,69825,649
キムラタン 81075.881718115.8894,700281,790326,8504,1200.0021.72-0.6834非耐久消費財-5.26-5.260.000.005.8817171818191717181819
タイトルとURLをコピーしました