52週安値更新 2024.07.03

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
NEXT  1357-3.65136132-544.58155,447,81757,045,66654,705,78000.000.000.000その他-38.32-36.84-5.04-9.59-7.04138144147148182137143146155181
ナイル 5618-2.97700687-21284.1210,0008,87017,1536,0440.004.540.00238商業サービス-33.43-31.64-30.61-14.02-3.2470371683095407007308098940
楽天ETF 1459-2.73545534-15163.3911,287,01312,305,70110,810,39400.000.000.000その他-38.48-36.80-5.15-9.49-6.32556580593596734553575589626730
日経平均ベ 1360-2.67331324-993.2940,747,69031,940,16827,201,51200.000.000.000その他-38.55-36.74-5.12-9.34-6.14337352360361445335349357380443
IFREE 1366-2.54350345-9103.512,247,6121,687,8261,398,62100.000.000.000その他-38.39-36.46-4.96-9.21-5.99358373382384473356370380404471
HPCシス 6597-1.601,2401,227-20462.1352,00055,12065,2135,33814.482.2885.50119テクノロジーサービス-42.96-42.96-49.67-18.15-8.571,2791,3481,6331,9691,9091,2681,3621,5861,7811,900
NEXT  1571-1.49602595-981.682,578,7871,458,5041,518,04200.000.000.000その他-20.98-20.13-2.46-4.95-3.25607620627627691606617625641686
IFREE 1466-1.41632631-9232.403,0645,2034,44600.000.000.000その他-38.74-36.39-12.60-8.82-6.52648679697729875647674697749875
TOPIX 1356-1.39350346-591.851,625,3001,483,2451,279,29000.000.000.000その他-36.63-34.97-11.16-5.92-4.91357374381395471356371382407473
IFREE 1456-1.392,5762,550-36341.65323,272122,22295,54100.000.000.000その他-20.93-20.06-2.26-4.85-3.152,6012,6562,6852,6872,9602,5932,6442,6752,7472,938
VERIT 130A-1.381,0221,002-14773.0060,90085,38045,57700.000.000.000ヘルステクノロジー-49.93-49.93-44.95-13.17-15.441,0731,1191,241001,0551,1191,28800
いちごグリ 9282-1.3666,10065,500-9001,0912.318776613536,83735.591.731,840.640金融-7.75-8.26-13.25-13.36-10.5266,78072,47574,36674,12472,93067,24871,32073,30873,64873,331
日経平均ベ 1580-1.281,5951,580-21211.56143,660131,558111,36400.000.000.000その他-20.91-20.03-2.17-4.79-3.131,6101,6441,6631,6641,8331,6061,6371,6561,7011,820
ヒラキ 3059-1.28937926-1241.3018,6006,8903,5504,5690.000.61-3.11250小売業-7.58-7.58-6.56-4.14-2.83941954966983992939952964976987
エイチ・ア 9603-1.181,6081,587-19352.031,205,900791,480803,733118,74620.282.4281.3010,131消費者サービス-11.83-12.75-17.77-7.36-4.051,6141,6811,7071,7571,7661,6101,6591,7061,7431,791
IFREE 1368-1.18504502-6132.00110,623111,37497,22100.000.000.000その他-36.70-35.06-11.31-5.99-5.82518543553574684516537554591686
ハンズマン 7636-1.11900889-10111.8126,60011,78012,16712,81217.070.7252.08176小売業-5.63-6.42-8.16-3.37-4.20902908929952980901912927946973
エンビプロ 5698-1.04481476-5122.75162,200200,070105,80314,39612.430.8539.89632流通サービス-17.50-20.80-8.64-10.02-2.26480506511517571481499510526555
NEXT  2037-1.032,7282,700-28331.119338867200.000.000.000その他-24.37-23.40-9.88-3.33-1.602,7282,7652,7882,9913,2832,7242,7562,8212,9693,219
ユナイテッ 3222-0.92864857-8101.05551,700290,900259,457110,986109.350.737.857,192小売業-16.06-16.31-13.70-1.95-2.39869874879934987866873891924972
NEXT  1472-0.78255254-293.972,4742,4221,83100.000.000.000その他-37.59-36.34-12.41-5.58-6.62260273279291351260270279300350
イメージ  2667-0.66305301-2145.52290,700124,250137,2333,2510.001.78-89.1851テクノロジーサービス-6.81-21.82-18.43-17.08-9.88320337344352409315333343361417
JMC 5704-0.66607606-4141.5044,10025,99025,9303,4149.101.1768.97148製造加工-48.99-51.52-20.37-10.88-2.26612631687770996611631684772849
ジャパンク 7135-0.65154152-131.3226,000108,45051,8074,6670.000.92-107.48377小売業-7.32-8.98-3.80-1.94-4.40154157157160175154156157162180
I?カナデ 9284-0.6296,20096,100-6001,2950.942,4132,2451,60043,68516.840.935,705.910金融-14.20-14.35-14.96-13.19-7.0697,600102,480108,396109,961113,77697,710102,101106,359109,338112,631
TOPIX 1569-0.551,2601,257-7150.8846,25038,24237,36000.000.000.000その他-20.22-19.20-5.81-2.97-3.011,2761,3061,3181,3411,4571,2731,2991,3181,3581,451
IFREE 1457-0.503,0203,005-15350.832,00820,35115,14000.000.000.000その他-20.19-19.11-5.65-3.06-2.913,0513,1213,1513,2043,4823,0443,1053,1503,2463,469
ジャニス工 5342-0.36277278-170.725003,0801,5571,0290.001.06-317.83175耐久消費財-22.99-26.46-13.13-8.55-2.46280293300323371281290303324362
LINK- 4446-0.34589587-2110.6811,40011,10014,6238,34831.863.6718.50136テクノロジーサービス-21.84-20.14-7.85-8.14-0.51589614619639689589605620643697
I?東京イ 9285-0.2678,30078,100-2008180.9080376951614,03624.960.923,128.98417金融-9.50-10.23-9.71-8.44-6.5879,02082,34084,51685,22987,83479,29081,95183,76185,19487,130
Iシェアー 2561-0.092,3302,332-2120.173,3002,9277,49700.000.000.000その他-5.13-5.55-4.19-0.51-0.772,3362,3542,3622,3982,4212,3382,3492,3652,3882,420
IFREE 210A0.001,5001,501000.8027,9600000.000.000.0000-1.51-1.51-1.51-1.51-1.511,50500001,5070000
バイク王& 33770.00500499050.8014,1009,2708,0706,9690.001.09-46.081,035小売業-14.11-14.85-11.84-1.58-1.38501505510533593501505514538599
Mマート 43800.001,1731,1750351.726,1005,6805,8505,74617.723.6966.3154流通サービス-16.13-17.54-13.60-9.62-7.111,1951,2631,3131,3361,3831,1941,2491,2961,3321,352
アンジェス 45630.004444022.27564,5001,527,8801,329,34710,4440.000.33-32.52145ヘルステクノロジー-38.89-45.00-31.25-4.35-2.2245454658704445485672
エルアイイ 58560.004040015.26484,600164,910116,8072,9960.001.84-17.98179製造加工-6.98-6.98-6.980.000.0040404042434040404144
福留ハム 22910.141,4301,433250.211,7005,3503,3204,77531.882.0244.95349非耐久消費財-2.85-3.44-3.18-1.240.001,4341,4461,4561,4831,4831,4341,4441,4571,4701,482
ヤマナカ 81900.31651651270.7717,10014,7607,60312,43526.400.7124.66841小売業-6.33-6.47-3.41-4.26-2.25657669673677688655666672677684
JPX日経 14690.496196203141.893,1605,3334,39200.000.000.000その他-37.83-36.41-12.06-5.92-4.62633659676708853631654677728853
ライトオン 74450.53374377251.0793,70064,20056,34311,0920.000.89-137.50667小売業-14.51-15.66-7.60-2.33-0.79376383386400427376381388401434
株式会社L 21200.64156157141.94855,700696,400588,66320,5580.000.620.001,504テクノロジーサービス-11.80-16.04-7.65-4.27-1.88158161163167187157160164170185
ジー・スリ 36470.92109110122.7827,80021,90025,2731,9960.001.21-31.7313工業サービス-24.14-25.17-10.57-4.35-0.90110111117122135110112116123137
キムラタン 81075.881718115.88180,200317,260992,7634,193104.354.680.1720非耐久消費財-5.260.000.005.880.0018171718181817171818
PRISM 206A17.57629669100016.7213,359,2000000.000.000.000036.8136.8136.8136.8136.810000000000
タイトルとURLをコピーしました