中期 2022.09.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱自動車
| 7211 | 3.61 | 581 | 602 | 21 | 15 | 3.97 | 27,227,300 | 17,753,170 | 18,906,637 | 864,442 | 8.12 | 1.42 | 71.58 | 28,796 | 耐久消費財 | 84.10 | 126.32 | 35.89 | 27.27 | 11.28 | 579 | 539 | 487 | 435 | 380 | 580 | 542 | 497 | 451 | 403 |
SUBAR
| 7270 | 3.37 | 2,520 | 2,574 | 84 | 62 | 4.01 | 5,573,900 | 2,885,600 | 3,168,250 | 1,909,657 | 24.26 | 1.01 | 102.62 | 36,910 | 耐久消費財 | 22.95 | 48.79 | 1.56 | 8.65 | 3.79 | 2,520 | 2,477 | 2,399 | 2,290 | 2,159 | 2,521 | 2,473 | 2,410 | 2,319 | 2,230 |
マツダ
| 7261 | 2.45 | 1,183 | 1,213 | 29 | 30 | 2.70 | 4,498,600 | 3,929,420 | 4,574,063 | 745,761 | 8.76 | 0.57 | 135.23 | 48,750 | 耐久消費財 | 32.57 | 61.73 | 2.80 | 8.79 | 0.75 | 1,198 | 1,227 | 1,150 | 1,098 | 1,003 | 1,202 | 1,205 | 1,166 | 1,109 | 1,044 |
東京海上ホ
| 8766 | 2.44 | 7,680 | 7,768 | 185 | 144 | 2.62 | 2,324,500 | 2,025,440 | 1,907,873 | 5,063,564 | 13.40 | 1.28 | 566.16 | 43,048 | 金融 | 21.11 | 22.52 | 2.36 | 6.41 | 1.60 | 7,650 | 7,635 | 7,770 | 7,481 | 7,052 | 7,676 | 7,663 | 7,650 | 7,481 | 7,087 |
名村造船所
| 7014 | 2.42 | 665 | 677 | 16 | 35 | 5.24 | 2,361,800 | 1,421,490 | 3,181,363 | 45,761 | 6.99 | 1.23 | 95.89 | 2,294 | 製造加工 | 217.84 | 167.59 | 44.35 | 29.69 | 7.46 | 645 | 666 | 527 | 462 | 352 | 654 | 628 | 556 | 480 | 396 |
いすゞ自動
| 7202 | 2.36 | 1,726 | 1,737 | 40 | 37 | 2.45 | 3,523,300 | 3,307,930 | 2,829,047 | 1,315,410 | 11.36 | 1.10 | 149.39 | 44,299 | 耐久消費財 | 19.71 | 18.97 | 4.01 | 14.50 | 0.87 | 1,707 | 1,652 | 1,553 | 1,550 | 1,532 | 1,713 | 1,656 | 1,595 | 1,562 | 1,523 |
セブン&ア
| 3382 | 1.82 | 5,573 | 5,661 | 101 | 103 | 2.05 | 2,056,000 | 1,637,760 | 1,573,767 | 4,910,133 | 21.09 | 1.65 | 263.61 | 83,635 | 小売業 | 11.39 | 3.55 | 1.74 | 5.18 | 1.47 | 5,550 | 5,595 | 5,460 | 5,470 | 5,390 | 5,590 | 5,565 | 5,502 | 5,463 | 5,345 |
三越伊勢丹
| 3099 | 1.62 | 1,110 | 1,132 | 18 | 28 | 2.52 | 2,557,800 | 2,458,960 | 2,259,043 | 425,072 | 15.96 | 0.83 | 69.89 | 9,691 | 小売業 | 31.63 | 29.08 | 0.62 | 12.30 | 6.19 | 1,118 | 1,063 | 1,051 | 1,042 | 963 | 1,115 | 1,078 | 1,057 | 1,032 | 976 |
東邦チタニ
| 5727 | 1.31 | 2,120 | 2,172 | 28 | 112 | 4.42 | 2,274,800 | 2,929,450 | 2,869,087 | 152,594 | 30.95 | 3.24 | 69.27 | 981 | 製造加工 | 128.63 | 72.11 | -19.11 | -7.18 | -2.51 | 2,158 | 2,205 | 2,258 | 2,122 | 1,602 | 2,163 | 2,206 | 2,213 | 2,067 | 1,780 |
パン・パシ
| 7532 | 1.29 | 2,485 | 2,514 | 32 | 66 | 1.94 | 1,623,700 | 1,607,750 | 1,675,480 | 1,480,063 | 24.24 | 3.77 | 102.89 | 0 | 小売業 | 56.05 | 38.90 | 18.58 | 21.10 | 1.45 | 2,516 | 2,452 | 2,244 | 2,100 | 1,945 | 2,509 | 2,431 | 2,283 | 2,158 | 2,092 |
三井不動産
| 8801 | 1.24 | 2,808 | 2,851 | 35 | 46 | 2.15 | 3,296,900 | 2,113,550 | 2,090,770 | 2,676,737 | 13.79 | 0.96 | 204.44 | 24,408 | 金融 | 22.42 | 15.97 | -1.94 | 0.35 | 0.92 | 2,827 | 2,846 | 2,874 | 2,829 | 2,650 | 2,831 | 2,844 | 2,851 | 2,807 | 2,717 |
東急不動産
| 3289 | 1.21 | 739 | 750 | 9 | 13 | 1.90 | 2,009,500 | 1,992,620 | 2,122,033 | 533,015 | 10.78 | 0.84 | 68.74 | 21,276 | 金融 | 18.30 | 21.95 | 7.14 | 4.60 | 1.21 | 744 | 746 | 724 | 701 | 671 | 745 | 741 | 726 | 707 | 684 |
日本通信
| 9424 | 0.90 | 222 | 225 | 2 | 9 | 2.74 | 2,348,400 | 3,497,740 | 6,081,853 | 36,794 | 86.58 | 50.84 | 2.60 | 118 | 通信 | 10.29 | 27.84 | 15.38 | 6.64 | -1.75 | 220 | 228 | 216 | 204 | 201 | 222 | 223 | 217 | 209 | 206 |
本田技研工
| 7267 | 0.80 | 3,651 | 3,651 | 29 | 66 | 1.65 | 5,477,200 | 4,208,720 | 4,274,633 | 6,242,731 | 9.81 | 0.59 | 369.22 | 204,035 | 耐久消費財 | 11.21 | 15.61 | 7.60 | 8.34 | -0.38 | 3,644 | 3,648 | 3,478 | 3,390 | 3,366 | 3,648 | 3,622 | 3,523 | 3,448 | 3,393 |
三菱HCキ
| 8593 | 0.45 | 665 | 667 | 3 | 8 | 0.91 | 2,796,000 | 2,969,500 | 3,290,300 | 953,236 | 9.68 | 0.73 | 68.75 | 8,803 | 金融 | 15.60 | 22.39 | 5.21 | 5.71 | -0.74 | 668 | 665 | 645 | 625 | 602 | 667 | 663 | 648 | 631 | 614 |
日本航空
| 9201 | 0.37 | 2,485 | 2,472 | 9 | 52 | 1.92 | 4,282,900 | 5,025,480 | 4,297,253 | 1,076,349 | 0.00 | 1.35 | -318.51 | 35,423 | 交通・輸送 | 10.06 | 24.85 | 4.08 | 5.42 | -2.83 | 2,504 | 2,463 | 2,366 | 2,315 | 2,259 | 2,492 | 2,465 | 2,397 | 2,345 | 2,314 |
住石ホール
| 1514 | 0.36 | 278 | 275 | 1 | 14 | 4.07 | 3,773,200 | 3,858,900 | 4,737,660 | 15,081 | 7.84 | 1.02 | 40.17 | 45 | 流通サービス | 96.43 | 59.88 | 33.50 | -1.43 | 10.00 | 264 | 246 | 223 | 206 | 176 | 266 | 249 | 230 | 210 | 188 |
レオパレス
| 8848 | 0.31 | 325 | 325 | 1 | 14 | 3.75 | 4,145,600 | 3,991,330 | 5,985,207 | 106,562 | 8.25 | 74.73 | 43.91 | 4,356 | 金融 | 75.68 | 77.60 | 21.27 | 8.33 | -2.99 | 321 | 325 | 289 | 266 | 229 | 324 | 319 | 296 | 272 | 245 |
日本たばこ
| 2914 | 0.25 | 2,367 | 2,372 | 6 | 22 | 0.68 | 3,609,800 | 3,202,510 | 4,191,780 | 4,197,629 | 11.13 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 2.35 | 15.80 | -2.45 | 3.38 | -0.23 | 2,370 | 2,359 | 2,355 | 2,331 | 2,294 | 2,369 | 2,362 | 2,353 | 2,330 | 2,292 |
東レ
| 3402 | 0.04 | 781 | 781 | 0 | 14 | 0.88 | 3,423,700 | 5,444,850 | 5,492,383 | 1,249,638 | 13.32 | 0.89 | 58.99 | 48,842 | 素材産業 | 12.41 | 34.33 | 9.75 | 7.96 | -1.62 | 781 | 783 | 756 | 710 | 692 | 783 | 778 | 755 | 729 | 708 |
メディネッ
| 2370 | 0.00 | 85 | 86 | 0 | 6 | 4.88 | 4,535,200 | 10,489,370 | 9,492,480 | 18,209 | 0.00 | 3.14 | -6.78 | 83 | ヘルステクノロジー | 68.63 | 100.00 | 21.13 | 21.13 | -7.53 | 85 | 80 | 71 | 65 | 57 | 86 | 81 | 74 | 68 | 64 |
FHTホー
| 3777 | 0.00 | 27 | 27 | 0 | 2 | 7.69 | 1,315,200 | 2,213,720 | 2,423,023 | 6,162 | 0.00 | 3.81 | -0.30 | 20 | 商業サービス | 42.11 | 42.11 | 35.00 | 42.11 | 17.39 | 26 | 23 | 21 | 20 | 20 | 26 | 24 | 22 | 21 | 20 |
りそなホー
| 8308 | 0.00 | 512 | 513 | 0 | 7 | 1.51 | 12,785,400 | 8,150,870 | 7,949,137 | 1,229,978 | 11.29 | 0.50 | 45.52 | 19,744 | 金融 | 13.46 | 2.64 | 4.10 | 1.95 | 0.16 | 514 | 514 | 511 | 513 | 502 | 514 | 513 | 512 | 510 | 499 |
ヤマダホー
| 9831 | 0.00 | 475 | 473 | 0 | 7 | 1.71 | 4,278,600 | 4,646,630 | 5,351,870 | 395,463 | 8.33 | 0.60 | 57.05 | 22,951 | 小売業 | 19.14 | 23.50 | 0.21 | 1.50 | -1.46 | 474 | 476 | 482 | 461 | 428 | 474 | 476 | 474 | 463 | 454 |
関西電力
| 9503 | -0.08 | 1,306 | 1,312 | -1 | 24 | 1.08 | 1,377,200 | 2,450,680 | 2,387,460 | 1,172,134 | 19.83 | 0.71 | 66.22 | 31,963 | 公益事業 | 20.70 | 16.83 | 4.29 | 6.23 | -1.50 | 1,319 | 1,303 | 1,321 | 1,286 | 1,197 | 1,318 | 1,312 | 1,304 | 1,277 | 1,225 |
フジクラ
| 5803 | -0.10 | 984 | 986 | -1 | 24 | 1.33 | 1,339,300 | 1,582,330 | 1,953,303 | 272,116 | 6.67 | 1.23 | 147.96 | 52,434 | 製造加工 | 70.88 | 90.35 | 16.96 | 14.12 | 0.10 | 979 | 964 | 854 | 784 | 687 | 982 | 952 | 882 | 808 | 728 |
ANAホー
| 9202 | -0.17 | 2,597 | 2,596 | -5 | 45 | 2.01 | 2,535,100 | 2,791,590 | 2,853,553 | 1,223,119 | 0.00 | 1.53 | -194.47 | 42,196 | 交通・輸送 | 6.26 | 13.36 | 1.45 | 0.62 | -2.28 | 2,624 | 2,609 | 2,528 | 2,512 | 2,483 | 2,616 | 2,604 | 2,559 | 2,530 | 2,524 |
日本郵政
| 6178 | -0.28 | 964 | 963 | -3 | 9 | 0.99 | 8,845,000 | 8,480,070 | 8,442,773 | 3,532,226 | 7.78 | 0.29 | 124.10 | 232,112 | 金融 | 6.73 | 4.89 | 0.29 | 2.33 | 1.04 | 965 | 961 | 964 | 948 | 940 | 964 | 962 | 959 | 954 | 943 |
みずほフィ
| 8411 | -0.31 | 1,600 | 1,595 | -5 | 17 | 2.07 | 9,504,600 | 6,370,840 | 6,349,563 | 4,054,174 | 9.23 | 0.45 | 173.30 | 52,420 | 金融 | 8.03 | 7.66 | 4.69 | 2.08 | 0.60 | 1,594 | 1,585 | 1,573 | 1,558 | 1,545 | 1,594 | 1,586 | 1,574 | 1,565 | 1,557 |
中部電力
| 9502 | -0.36 | 1,393 | 1,396 | -5 | 24 | 1.30 | 2,060,700 | 2,146,690 | 2,325,417 | 1,059,376 | 0.00 | 0.53 | -74.34 | 28,365 | 公益事業 | 13.59 | 21.92 | 7.88 | 2.42 | -0.85 | 1,406 | 1,407 | 1,392 | 1,349 | 1,272 | 1,404 | 1,404 | 1,384 | 1,350 | 1,317 |
千葉銀行
| 8331 | -0.41 | 741 | 734 | -3 | 14 | 2.60 | 2,881,700 | 2,388,430 | 2,278,380 | 548,642 | 9.73 | 0.51 | 75.73 | 4,292 | 金融 | 9.88 | 6.22 | 5.31 | -1.08 | -2.00 | 739 | 748 | 737 | 729 | 723 | 739 | 743 | 738 | 732 | 723 |
ブリヂスト
| 5108 | -0.54 | 5,178 | 5,160 | -28 | 82 | 1.87 | 2,560,600 | 1,886,680 | 1,784,500 | 3,653,570 | 31.63 | 1.39 | 164.31 | 135,636 | 耐久消費財 | 3.53 | 21.67 | -2.42 | -2.12 | -3.01 | 5,203 | 5,361 | 5,212 | 5,082 | 4,958 | 5,215 | 5,302 | 5,241 | 5,130 | 5,005 |
大林組
| 1802 | -0.63 | 952 | 953 | -6 | 13 | 0.95 | 2,155,500 | 2,012,120 | 2,134,700 | 687,588 | 18.04 | 0.72 | 53.16 | 15,470 | 工業サービス | 5.30 | 5.54 | -2.66 | 0.21 | -0.94 | 962 | 960 | 966 | 945 | 930 | 960 | 962 | 960 | 951 | 943 |
オリンパス
| 7733 | -0.66 | 2,962 | 2,956 | -20 | 73 | 1.85 | 3,222,900 | 3,885,010 | 4,308,050 | 3,784,925 | 31.26 | 7.42 | 95.20 | 31,557 | ヘルステクノロジー | 10.14 | 40.91 | 5.27 | 10.49 | -1.17 | 2,978 | 3,001 | 2,853 | 2,719 | 2,560 | 2,980 | 2,969 | 2,874 | 2,752 | 2,614 |
シチズン時
| 7762 | -0.66 | 603 | 599 | -4 | 11 | 1.17 | 1,384,300 | 1,851,150 | 1,785,217 | 164,990 | 7.35 | 0.78 | 82.00 | 12,549 | 電子テクノロジー | 19.32 | 25.05 | 3.28 | 1.35 | -0.17 | 602 | 599 | 579 | 555 | 528 | 601 | 597 | 583 | 562 | 532 |
住友商事
| 8053 | -0.67 | 1,916 | 1,915 | -13 | 32 | 1.50 | 2,656,200 | 3,032,410 | 3,081,723 | 2,410,118 | 4.72 | 0.75 | 409.28 | 74,253 | 素材産業 | 12.05 | -0.62 | -2.89 | 1.92 | -2.15 | 1,917 | 1,926 | 1,889 | 1,906 | 1,862 | 1,924 | 1,922 | 1,905 | 1,894 | 1,843 |
キリンホー
| 2503 | -0.72 | 2,195 | 2,194 | -16 | 35 | 1.79 | 2,470,000 | 2,279,060 | 2,587,963 | 1,841,815 | 20.11 | 2.06 | 109.88 | 29,515 | 非耐久消費財 | 18.09 | 24.10 | 6.22 | -1.13 | -4.51 | 2,224 | 2,249 | 2,214 | 2,091 | 1,975 | 2,220 | 2,236 | 2,198 | 2,123 | 2,061 |
双日
| 2768 | -0.73 | 2,294 | 2,299 | -17 | 40 | 1.89 | 1,001,700 | 1,173,570 | 1,683,637 | 534,815 | 4.85 | 0.73 | 477.86 | 20,673 | 流通サービス | 31.37 | 17.00 | 6.63 | 6.44 | -2.34 | 2,304 | 2,292 | 2,118 | 2,065 | 1,948 | 2,309 | 2,273 | 2,174 | 2,089 | 1,980 |
めぶきフィ
| 7167 | -0.75 | 265 | 263 | -2 | 4 | 1.91 | 2,897,700 | 2,597,000 | 2,596,507 | 267,746 | 7.31 | 0.30 | 36.28 | 6,221 | 金融 | 9.58 | 1.15 | 5.20 | 0.77 | -1.87 | 266 | 265 | 265 | 259 | 256 | 265 | 265 | 264 | 261 | 257 |
NTN
| 6472 | -0.76 | 263 | 262 | -2 | 7 | 1.93 | 3,098,300 | 4,005,630 | 5,567,983 | 140,148 | 38.19 | 0.71 | 6.91 | 23,383 | 製造加工 | 8.71 | 41.62 | -12.67 | 4.80 | -0.76 | 262 | 265 | 258 | 253 | 238 | 263 | 263 | 260 | 254 | 250 |
アイフル
| 8515 | -0.78 | 386 | 383 | -3 | 8 | 2.65 | 2,147,200 | 1,839,040 | 2,321,813 | 186,709 | 14.07 | 1.21 | 27.43 | 2,116 | 金融 | 6.39 | 20.44 | 10.69 | -4.73 | -0.52 | 387 | 387 | 381 | 369 | 363 | 386 | 387 | 381 | 373 | 364 |
日本製鉄
| 5401 | -0.84 | 2,250 | 2,233 | -19 | 45 | 1.71 | 6,316,500 | 8,311,540 | 7,486,577 | 2,073,086 | 3.19 | 0.60 | 748.97 | 106,528 | 非エネルギー鉱物 | 17.78 | 8.72 | 1.02 | 7.33 | 2.13 | 2,225 | 2,172 | 2,047 | 2,065 | 2,023 | 2,225 | 2,167 | 2,102 | 2,071 | 2,029 |
川崎重工業
| 7012 | -0.86 | 2,677 | 2,648 | -23 | 69 | 2.59 | 1,165,800 | 1,647,650 | 1,849,980 | 447,281 | 25.72 | 0.93 | 103.83 | 36,587 | 電子テクノロジー | 26.22 | 32.40 | -12.03 | -0.79 | -0.90 | 2,637 | 2,640 | 2,599 | 2,561 | 2,342 | 2,648 | 2,641 | 2,613 | 2,544 | 2,448 |
キヤノン
| 7751 | -0.89 | 3,250 | 3,221 | -29 | 56 | 1.24 | 2,530,100 | 3,186,180 | 4,146,217 | 3,398,758 | 15.85 | 1.18 | 205.16 | 184,034 | 電子テクノロジー | 13.94 | 20.25 | -4.48 | -2.89 | -4.93 | 3,240 | 3,378 | 3,249 | 3,212 | 2,988 | 3,257 | 3,319 | 3,278 | 3,191 | 3,036 |
ダブル・ス
| 6619 | -0.91 | 2,699 | 2,626 | -24 | 144 | 7.57 | 24,572,400 | 14,186,480 | 14,499,020 | 146,122 | 0.00 | 4.72 | -8.74 | 1,321 | 素材産業 | 229.90 | 265.74 | 76.84 | 26.74 | 17.60 | 2,521 | 2,327 | 2,061 | 1,636 | 1,243 | 2,539 | 2,333 | 2,068 | 1,757 | 1,428 |
JVCケン
| 6632 | -1.02 | 196 | 195 | -2 | 5 | 2.07 | 2,703,700 | 1,379,640 | 1,923,427 | 32,207 | 7.76 | 0.41 | 25.45 | 16,585 | 耐久消費財 | 8.33 | 16.77 | 2.63 | 2.09 | -5.34 | 199 | 203 | 189 | 187 | 182 | 198 | 199 | 193 | 189 | 189 |
武田薬品工
| 4502 | -1.02 | 3,805 | 3,784 | -39 | 48 | 1.54 | 4,692,500 | 3,429,590 | 4,270,943 | 6,012,969 | 30.34 | 1.04 | 126.77 | 47,347 | ヘルステクノロジー | 18.58 | 12.15 | 3.96 | 2.02 | -2.10 | 3,819 | 3,824 | 3,858 | 3,778 | 3,561 | 3,814 | 3,826 | 3,816 | 3,757 | 3,677 |
丸紅
| 8002 | -1.04 | 1,373 | 1,380 | -15 | 31 | 2.20 | 6,150,200 | 7,693,080 | 7,310,233 | 2,393,553 | 4.72 | 1.15 | 295.84 | 46,100 | 流通サービス | 21.65 | 6.61 | -5.29 | 4.63 | -4.73 | 1,388 | 1,394 | 1,296 | 1,332 | 1,263 | 1,394 | 1,382 | 1,341 | 1,315 | 1,247 |
IHI
| 7013 | -1.05 | 3,785 | 3,780 | -40 | 108 | 2.83 | 2,008,100 | 1,904,180 | 1,592,730 | 577,768 | 9.57 | 1.51 | 399.25 | 28,801 | 製造加工 | 61.61 | 46.51 | -11.99 | 12.00 | 2.72 | 3,728 | 3,567 | 3,562 | 3,519 | 3,019 | 3,742 | 3,623 | 3,569 | 3,441 | 3,174 |
三菱商事
| 8058 | -1.10 | 4,338 | 4,314 | -48 | 82 | 2.04 | 3,936,600 | 3,906,320 | 4,127,973 | 6,439,634 | 5.07 | 0.94 | 870.19 | 80,728 | 流通サービス | 17.07 | 5.45 | -9.60 | 4.99 | -5.75 | 4,363 | 4,397 | 4,145 | 4,263 | 4,086 | 4,375 | 4,365 | 4,271 | 4,215 | 4,049 |
セブン銀行
| 8410 | -1.15 | 260 | 259 | -3 | 4 | 2.34 | 4,693,200 | 3,023,580 | 2,911,967 | 308,043 | 15.12 | 1.27 | 17.33 | 911 | 金融 | 7.92 | 5.28 | 5.71 | 0.00 | -1.52 | 261 | 262 | 261 | 253 | 248 | 261 | 262 | 259 | 255 | 251 |
三菱重工業
| 7011 | -1.17 | 5,291 | 5,245 | -62 | 143 | 2.02 | 2,288,800 | 4,321,350 | 3,397,977 | 1,781,086 | 14.84 | 1.13 | 357.71 | 77,991 | 電子テクノロジー | 94.22 | 49.64 | -6.74 | 13.04 | -1.63 | 5,229 | 5,053 | 4,951 | 4,879 | 4,033 | 5,245 | 5,111 | 4,981 | 4,743 | 4,297 |
日立製作所
| 6501 | -1.21 | 6,827 | 6,832 | -84 | 124 | 1.92 | 2,300,200 | 2,204,170 | 2,305,927 | 6,691,840 | 13.43 | 1.54 | 515.68 | 368,247 | 製造加工 | 7.93 | 32.40 | -1.70 | 3.34 | -1.13 | 6,906 | 6,932 | 6,720 | 6,590 | 6,393 | 6,898 | 6,891 | 6,768 | 6,615 | 6,414 |
大阪チタニ
| 5726 | -1.29 | 3,060 | 3,060 | -40 | 201 | 3.96 | 1,296,300 | 2,925,820 | 3,281,537 | 114,076 | 0.00 | 4.30 | -47.18 | 655 | 非エネルギー鉱物 | 281.55 | 148.58 | 12.05 | -7.27 | -4.08 | 3,043 | 3,100 | 2,961 | 2,404 | 1,696 | 3,067 | 3,070 | 2,885 | 2,499 | 1,986 |
三井物産
| 8031 | -1.31 | 3,156 | 3,157 | -42 | 68 | 2.30 | 5,165,300 | 5,046,650 | 4,602,900 | 5,038,549 | 5.17 | 0.91 | 618.52 | 44,336 | 素材産業 | 15.64 | 4.57 | -8.04 | 7.02 | -3.19 | 3,171 | 3,169 | 3,018 | 3,105 | 2,995 | 3,185 | 3,158 | 3,098 | 3,068 | 2,964 |
三井松島ホ
| 1518 | -1.37 | 3,665 | 3,605 | -50 | 173 | 3.48 | 1,000,000 | 1,327,220 | 2,293,310 | 47,550 | 6.94 | 1.34 | 526.42 | 1,305 | 非エネルギー鉱物 | 89.84 | 76.72 | 17.24 | -7.56 | -1.10 | 3,575 | 3,647 | 3,348 | 2,979 | 2,350 | 3,607 | 3,592 | 3,377 | 3,031 | 2,538 |
ENEOS
| 5020 | -1.66 | 509 | 509 | -9 | 9 | 2.11 | 18,733,400 | 14,110,000 | 15,308,723 | 1,663,427 | 2.52 | 0.58 | 206.17 | 41,852 | エネルギー鉱物 | 16.92 | 14.94 | -11.10 | 3.96 | -3.16 | 514 | 516 | 509 | 506 | 478 | 515 | 516 | 512 | 503 | 488 |
アルメディ
| 7859 | -1.92 | 259 | 255 | -5 | 23 | 5.24 | 1,645,500 | 2,234,120 | 4,660,460 | 4,774 | 35.67 | 1.48 | 7.46 | 179 | 製造加工 | 62.42 | 71.14 | 54.55 | 2.41 | -20.81 | 270 | 283 | 222 | 194 | 175 | 269 | 273 | 238 | 210 | 189 |
リブセンス
| 6054 | -2.17 | 274 | 270 | -6 | 19 | 4.51 | 184,500 | 466,900 | 1,547,487 | 7,568 | 0.00 | 2.44 | -3.03 | 243 | テクノロジーサービス | 50.00 | 59.76 | 60.71 | 64.63 | -2.88 | 275 | 279 | 212 | 188 | 183 | 276 | 267 | 230 | 206 | 197 |
ガーラ
| 4777 | -2.19 | 641 | 626 | -14 | 45 | 6.48 | 983,100 | 721,710 | 1,699,570 | 16,011 | 189.24 | 150.90 | 4.04 | 52 | テクノロジーサービス | 179.46 | 232.98 | -22.24 | -7.67 | -10.06 | 654 | 699 | 659 | 527 | 374 | 651 | 679 | 648 | 558 | 445 |
第一三共
| 4568 | -2.63 | 4,179 | 4,108 | -111 | 127 | 3.10 | 4,017,900 | 3,758,110 | 4,317,937 | 8,086,664 | 160.03 | 5.99 | 26.40 | 16,458 | ヘルステクノロジー | 38.78 | 71.17 | 17.57 | 17.37 | -1.75 | 4,153 | 4,075 | 3,729 | 3,474 | 3,084 | 4,149 | 4,032 | 3,782 | 3,519 | 3,249 |
ウェッジホ
| 2388 | -3.10 | 129 | 125 | -4 | 15 | 3.20 | 709,900 | 3,856,370 | 4,567,397 | 4,612 | 0.00 | 1.28 | -32.11 | 49 | 金融 | 37.36 | 71.23 | 66.67 | 17.92 | 0.81 | 131 | 139 | 127 | 101 | 91 | 129 | 132 | 123 | 110 | 100 |
日揮ホール
| 1963 | -3.91 | 1,980 | 1,918 | -78 | 60 | 5.05 | 2,336,700 | 1,873,580 | 1,931,727 | 504,310 | 15.69 | 1.30 | 127.25 | 7,275 | 工業サービス | 96.72 | 53.44 | -6.16 | 19.58 | 1.05 | 1,936 | 1,845 | 1,743 | 1,720 | 1,441 | 1,937 | 1,857 | 1,779 | 1,686 | 1,528 |
富士石油
| 5017 | -4.20 | 353 | 342 | -15 | 17 | 4.39 | 1,717,400 | 2,393,970 | 3,184,020 | 27,511 | 0.89 | 0.43 | 401.43 | 701 | エネルギー鉱物 | 32.05 | 13.62 | -5.26 | 11.76 | -8.31 | 353 | 359 | 334 | 324 | 296 | 353 | 354 | 340 | 325 | 305 |
シェアリン
| 3989 | -4.30 | 255 | 245 | -11 | 19 | 6.15 | 477,600 | 1,071,710 | 1,977,860 | 5,529 | 0.00 | 28.96 | -33.70 | 191 | テクノロジーサービス | 102.48 | 85.61 | 23.74 | 33.15 | -3.16 | 249 | 253 | 213 | 186 | 158 | 251 | 246 | 221 | 198 | 187 |
アイスタイ
| 3660 | -6.72 | 515 | 486 | -35 | 43 | 8.09 | 5,865,600 | 6,370,870 | 14,791,897 | 37,227 | 0.00 | 4.40 | -7.99 | 0 | テクノロジーサービス | 80.00 | 177.71 | 102.50 | 70.53 | -4.52 | 502 | 485 | 350 | 274 | 250 | 503 | 472 | 385 | 321 | 302 |
RVH
| 6786 | -16.24 | 113 | 98 | -19 | 11 | 19.39 | 3,058,100 | 5,163,240 | 1,967,463 | 2,352 | 0.00 | 1.48 | -5.71 | 152 | テクノロジーサービス | 34.25 | 44.12 | 38.03 | 32.43 | -3.92 | 106 | 82 | 75 | 73 | 71 | 104 | 87 | 79 | 75 | 74 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました