翌営業日 決算予定 2022.09.13

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
太洋基礎工 17589.725,4505,87052033515.7037,20018,3007,6473,5486.160.47869.20227工業サービス16.7027.1922.0421.7811.395,3525,2464,9954,8524,9145,4745,2795,0794,9684,946
ラクスル 43846.272,4002,5241491096.36872,200434,440482,35067,393510.878.535.36327商業サービス-56.10-4.8659.756.6319.452,3062,2122,1512,1423,1512,3472,2312,1942,3782,973
ビジョナル 41945.487,7208,0904202755.46307,000139,410140,807283,76573.8112.20123.071,271金融-17.629.3232.625.4811.287,5647,5347,1386,6927,5057,6657,4767,2167,1027,077
アクシージ 49365.489781,02153426.37285,200210,280133,72325,00025.153.4738.5897非耐久消費財-10.369.310.0022.2819.56951893907906939963908906921998
ライトワー 42674.281,9702,02383664.255,3007,9807,03300.000.000.000テクノロジーサービス-32.57-2.517.5512.330.151,9521,9091,8791,83701,9671,9231,8931,9450
プロレド・ 70343.6754356520224.6337,10029,36034,0806,06019.470.9928.14238商業サービス-45.15-31.017.6217.957.41548540508522708551536526579872
TOKYO 34152.623463529133.47285,900258,430264,81715,3210.002.660.00289小売業-41.91-16.7813.5512.824.14340344329330417344340336353410
エニグモ 36652.6054155214162.78235,400216,770197,93722,48711.542.0646.63103テクノロジーサービス-28.22-14.297.81-0.180.36535556540535631542547545568676
ダブルエー 76832.552,5842,61365402.596,0001,8601,22711,67619.631.50130.36473小売業-18.34-12.908.654.946.912,4982,4522,4472,4272,6112,5232,4672,4562,4832,599
クロスフォ 78101.98203206432.9949,30016,83017,7133,37715.271.8013.2690耐久消費財11.3527.958.423.003.52201200202192187202201199195199
新都ホール 27761.90105107255.71590,100405,370609,7202,877185.813.030.5738流通サービス72.581.90-10.835.945.94104105103125103105104107110105
バリューゴ 39311.831,7401,78332484.763,6002,6501,5403,18517.722.7898.8681テクノロジーサービス24.2521.1316.8420.558.061,7581,6241,5181,4751,4651,7481,6411,5551,5061,506
ビジョナリ 92631.75171174382.34189,100218,090397,7676,2660.001.59-43.771,549小売業-18.316.1018.377.410.00171176154150171172171161161185
山王 34411.511,0701,07516331.519,0009,77012,7234,93010.720.9798.76392製造加工-30.06-7.33-1.197.93-3.151,0681,0559921,0251,1541,0691,0501,0271,0531,142
INTLO 95561.493,3803,410501714.5639,80049,57029,26300.000.000.000商業サービス8.258.258.2532.177.743,1993,0070003,2563,044000
COLY 41751.251,5141,53519692.6510,80023,77019,6377,97911.421.21132.76338テクノロジーサービス-37.50-29.91-18.87-0.784.071,4821,5651,5321,8062,0931,5031,5341,6031,7872,283
アルデプロ 89250.86469470481.5162,30039,95046,9536,3999.722.5847.9418金融-9.629.30-4.865.622.17459465481478476463465473477489
総合商研 78500.82736736670.823007802,0172,18721.160.9334.50384商業サービス-1.870.82-6.950.55-0.81732736755779756734737751761756
LINK- 44460.718498556383.3374,300116,82061,84011,871132.915.676.4483テクノロジーサービス-19.1121.1035.7124.646.21813770712687778828777735733823
ノバック 50790.672,3882,39116421.724,5006,0605,91712,3620.000.700.00284工業サービス-9.09-9.0911.216.271.532,3672,3512,2942,23402,3762,3492,3142,3040
VALUE 44220.631,2971,27587711.8160,700104,44035,7273,745702.215.222.3726テクノロジーサービス64.3077.3324.7656.8343.581,1729418558278081,190991895852863
バルニバー 34180.629659686101.356,7005,4605,8278,41446.663.9122.06562消費者サービス-12.48-5.28-6.830.101.159579639811,0071,0169609649799951,013
アセンテッ 35650.626486494142.0169,70035,75035,6478,48017.823.6836.5584流通サービス-33.09-11.70-0.920.002.20638641636668759640638646680795
スリー・デ 77770.573523542164.051,015,9001,218,9801,002,74321,2980.0013.31-37.3585ヘルステクノロジー-36.1025.5310.6316.070.28354339325328362354342332334339
明豊エンタ 89270.54184185132.19109,90059,90065,8934,27412.570.8614.6471金融-1.071.09-3.140.541.09183185191191187184185188189190
GA TE 34910.521,7061,7249803.46324,700312,920222,70360,6670.003.22-31.21739テクノロジーサービス32.31126.5453.1125.937.881,6601,5581,4051,2131,1471,6741,5671,4301,3081,292
タンゴヤ 71260.502,4482,43412291.702,5001,3801,6033,55110.594.07242.05220小売業24.5027.43-6.381.710.582,4232,3922,4002,4472,2462,4242,4042,4082,3802,232
MICS化 78990.32314311131.291,6004,0102,6101,63051.200.526.05107素材産業1.632.301.631.63-0.32310310307305305310310308307310
デリバリー 92400.229068942272.4834,50019,16017,5534,20018.617.2254.41124商業サービス-13.46-7.640.791.590.11894905882860911895897885882926
ミサワ 31690.17603604130.505,4004,28010,1274,2676.831.4888.35189小売業-17.03-4.43-2.420.500.33602604604612636602603606614629
Mマート 43800.119539411222.4713,2006,2703,7634,47025.204.1537.3047流通サービス16.8915.046.9314.064.56920877845874840923884866864877
大盛工業 18440.00181181020.5511,90010,97016,8272,70723.640.627.85114工業サービス1.12-1.63-4.23-1.09-0.55181183187189186181183185187189
CAICA 23150.00136135033.761,041,200692,340634,01714,9500.001.39-7.20492テクノロジーサービス-8.160.75-25.002.270.75133134136139143134134136139152
LETEC 34970.006976980122.0111,3005,0508,2472,2680.000.47-1,097.7583金融-6.93-12.20-24.13-2.79-1.27699712786846830700718768809850
ダイオーズ 46530.001,4991,4980290.07169,400165,06074,39020,10946.101.6032.491,559商業サービス48.9144.7337.4323.600.001,4981,3751,2151,1361,0751,4911,3891,2661,1801,115
ジェイック 70730.003,9003,94001962.207,90016,8806,6773,41823.854.26173.93218商業サービス50.7869.8348.6838.3419.583,7273,2822,9862,6252,5623,7513,3513,0402,8052,723
プラネット 2391-0.081,2071,204-150.847,1003,6702,8107,99015.901.6575.7844テクノロジーサービス-18.04-16.16-10.68-1.150.081,2041,2111,2201,2631,3461,2041,2101,2271,2631,322
ネオジャパ 3921-0.091,1121,102-1232.0225,00020,59021,23316,37519.383.1957.07265テクノロジーサービス-24.26-7.78-0.18-2.651.941,0921,1211,1281,1441,1761,0981,1121,1251,1451,211
梅の花 7604-0.10997996-120.204,3003,2303,0877,98950.898.0619.59673消費者サービス-1.78-2.64-1.39-0.400.009979979981,0031,0089979979991,0051,027
アシロ 7378-0.23873870-2321.85111,900191,480158,5705,94020.362.6846.0951テクノロジーサービス11.9716.31-2.144.44-2.36862903869868784871884876856824
AB&CO 9251-0.31964960-3241.6837,90032,23031,28014,32317.512.0555.24160消費者サービス-32.1614.2936.5610.34-2.04962948896821975963944901901975
ANYCO 5032-0.537,4907,480-403482.30214,000295,180301,727218,5870.0035.640.00230商業サービス55.5155.51-2.8620.657.637,2526,9866,424007,3186,9876,75100
クロスプラ 3320-0.55732728-4112.818,30012,4005,9135,2650.000.42-248.87697非耐久消費財-12.6119.151.115.051.11725716715708713725718713712737
ジェネレー 3195-0.96522518-5152.5523,20026,78016,4734,116215.042.572.43243小売業43.0945.1017.7318.547.47520478443413390514483452427423
HAMEE 3134-1.041,0531,048-11291.4466,30067,29061,13316,6319.682.04109.71403小売業-20.97-10.66-2.06-5.16-2.961,0641,1071,0811,0881,1181,0621,0891,0911,1011,161
カラダノー 4014-1.05950945-10241.9116,60013,28016,6805,9560.006.15-16.3840商業サービス-7.17-12.907.395.350.859429398958779559449329119181,007
ストレージ 2997-1.53597581-9234.828,1008,3309,40300.000.000.000交通・輸送-23.15-23.155.64-1.53-1.865875935810058759159200
イメージ・ 7793-2.131,2281,194-26626.0719,60025,99021,66000.000.000.000商業サービス-57.36-50.04-12.917.47-6.431,2241,2401,2151,45701,2251,2401,2761,4970
ギフトホー 9279-3.053,0552,991-94823.8775,00046,38044,74730,97420.017.46154.49486非耐久消費財11.0219.6442.565.990.843,0302,9562,7002,4392,4533,0252,9442,7492,5872,490
マネジメン 7033-4.082,9992,868-1221275.17160,500176,680172,46048,44480.8521.7637.10490商業サービス-20.33-16.142.98-7.185.052,8572,9002,8873,3693,3962,8702,8842,9723,1493,205
クシム 2345-4.09604586-25294.981,069,900613,610953,5539,1550.001.59-2.6365テクノロジーサービス65.5483.1340.871.03-8.86611621618522450607613591545507
タイトルとURLをコピーしました