中期 2023.07.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 10.54 | 562 | 619 | 59 | 82 | 14.59 | 6,858,500 | 6,925,960 | 6,312,637 | 22,170 | 0.00 | 80.69 | -34.62 | 62 | 消費者サービス | 155.79 | 130.97 | 39.41 | 12.96 | 35.15 | 584 | 688 | 613 | 472 | 344 | 597 | 640 | 596 | 509 | 412 |
免疫生物研
| 4570 | 10.26 | 600 | 645 | 60 | 52 | 10.24 | 2,998,000 | 6,146,530 | 2,073,233 | 5,448 | 0.00 | 5.57 | -31.11 | 60 | ヘルステクノロジー | 114.29 | 96.65 | 39.61 | 76.71 | 10.82 | 667 | 485 | 413 | 423 | 383 | 636 | 526 | 453 | 422 | 401 |
テイツー
| 7610 | 8.87 | 197 | 221 | 18 | 12 | 15.71 | 10,311,900 | 4,780,450 | 7,277,183 | 13,444 | 13.61 | 2.55 | 16.24 | 366 | 耐久消費財 | 34.76 | 71.32 | 41.67 | 2.79 | 3.27 | 214 | 200 | 188 | 177 | 161 | 213 | 204 | 192 | 179 | 160 |
アコム
| 8572 | 5.47 | 346 | 361 | 19 | 7 | 5.71 | 2,558,700 | 1,492,450 | 1,871,600 | 535,469 | 10.28 | 0.97 | 35.06 | 5,333 | 金融 | 14.44 | 17.43 | 10.92 | 6.91 | 1.92 | 347 | 350 | 338 | 333 | 325 | 350 | 347 | 340 | 334 | 331 |
スルガ銀行
| 8358 | 2.86 | 569 | 575 | 16 | 15 | 3.54 | 1,482,700 | 1,789,210 | 1,508,633 | 105,272 | 10.24 | 0.40 | 56.16 | 1,535 | 金融 | 35.29 | 37.56 | 15.00 | 13.86 | -1.03 | 567 | 573 | 534 | 500 | 454 | 570 | 565 | 539 | 509 | 473 |
みずほフィ
| 8411 | 2.76 | 2,214 | 2,275 | 61 | 42 | 3.19 | 13,265,900 | 11,327,700 | 10,979,407 | 5,610,450 | 10.38 | 0.63 | 219.21 | 51,212 | 金融 | 21.63 | 13.38 | 13.67 | 5.79 | 1.56 | 2,235 | 2,200 | 2,127 | 2,057 | 1,920 | 2,241 | 2,203 | 2,139 | 2,066 | 1,952 |
村田製作所
| 6981 | 2.73 | 8,168 | 8,348 | 222 | 156 | 3.09 | 2,204,700 | 1,629,330 | 1,775,277 | 5,199,281 | 20.82 | 2.19 | 401.00 | 73,164 | 電子テクノロジー | 27.76 | 13.84 | 5.17 | -1.94 | 4.18 | 8,097 | 8,180 | 8,195 | 7,953 | 7,599 | 8,167 | 8,186 | 8,146 | 7,988 | 7,848 |
ソニーグル
| 6758 | 2.56 | 12,990 | 13,200 | 330 | 300 | 2.70 | 3,319,400 | 3,283,850 | 3,539,280 | 15,962,494 | 17.49 | 2.25 | 758.29 | 113,000 | 電子テクノロジー | 30.43 | 15.49 | 8.02 | -4.69 | 3.13 | 12,841 | 13,078 | 13,260 | 12,546 | 11,664 | 12,967 | 13,079 | 13,036 | 12,652 | 12,169 |
安川電機
| 6506 | 2.55 | 6,079 | 6,233 | 155 | 191 | 2.80 | 1,218,000 | 1,935,880 | 1,674,137 | 1,588,871 | 30.72 | 4.69 | 203.05 | 13,094 | 製造加工 | 48.76 | 31.36 | 13.33 | -6.98 | 2.65 | 6,087 | 6,404 | 6,198 | 5,853 | 5,175 | 6,145 | 6,292 | 6,178 | 5,868 | 5,466 |
オンワード
| 8016 | 2.46 | 532 | 541 | 13 | 19 | 3.39 | 1,513,900 | 3,658,310 | 1,758,813 | 71,612 | 16.04 | 0.98 | 33.79 | 6,061 | 非耐久消費財 | 72.84 | 74.52 | 45.43 | 43.50 | 4.04 | 543 | 447 | 410 | 387 | 351 | 532 | 469 | 424 | 394 | 361 |
参天製薬
| 4536 | 2.45 | 1,196 | 1,213 | 29 | 26 | 2.48 | 1,176,800 | 1,145,360 | 1,511,630 | 444,553 | 0.00 | 1.55 | -40.32 | 4,144 | ヘルステクノロジー | 14.00 | 18.46 | 12.21 | 0.33 | 2.36 | 1,190 | 1,223 | 1,239 | 1,165 | 1,102 | 1,199 | 1,216 | 1,212 | 1,177 | 1,147 |
三菱UFJ
| 8306 | 2.36 | 1,059 | 1,083 | 25 | 23 | 3.46 | 82,743,900 | 71,699,410 | 75,567,303 | 12,625,520 | 11.97 | 0.76 | 92.07 | 127,122 | 金融 | 21.14 | 14.93 | 23.56 | 8.84 | 1.50 | 1,065 | 1,051 | 982 | 932 | 868 | 1,069 | 1,047 | 997 | 950 | 890 |
ルネサスエ
| 6723 | 2.34 | 2,726 | 2,761 | 63 | 92 | 3.14 | 12,578,100 | 15,476,990 | 16,726,513 | 4,829,562 | 16.94 | 3.23 | 166.30 | 21,017 | 電子テクノロジー | 135.44 | 113.99 | 46.52 | 5.26 | 2.70 | 2,674 | 2,666 | 2,425 | 2,115 | 1,714 | 2,700 | 2,645 | 2,446 | 2,181 | 1,889 |
デンソー
| 6902 | 2.22 | 9,228 | 9,431 | 205 | 193 | 2.49 | 1,503,400 | 1,583,220 | 1,653,083 | 6,938,754 | 22.60 | 1.61 | 417.22 | 164,572 | 製造加工 | 45.77 | 41.82 | 25.58 | -1.76 | -0.77 | 9,253 | 9,447 | 9,062 | 8,239 | 7,681 | 9,329 | 9,367 | 9,017 | 8,502 | 8,049 |
りそなホー
| 8308 | 2.18 | 704 | 719 | 15 | 17 | 3.56 | 15,157,800 | 15,536,420 | 14,326,607 | 1,669,099 | 10.65 | 0.67 | 67.49 | 19,283 | 金融 | -2.73 | 1.65 | 8.08 | 7.59 | -1.11 | 713 | 697 | 671 | 673 | 660 | 713 | 699 | 682 | 673 | 649 |
九州フィナ
| 7180 | 2.09 | 639 | 654 | 13 | 16 | 3.85 | 1,382,100 | 1,591,260 | 1,528,010 | 280,946 | 11.46 | 0.43 | 57.02 | 4,575 | 金融 | 43.94 | 40.84 | 35.86 | 20.66 | 1.00 | 643 | 613 | 559 | 524 | 472 | 644 | 615 | 572 | 534 | 493 |
池田泉州ホ
| 8714 | 2.09 | 240 | 244 | 5 | 5 | 2.92 | 1,693,700 | 2,031,680 | 2,022,490 | 66,990 | 7.80 | 0.30 | 33.90 | 0 | 金融 | -3.94 | -3.17 | 0.41 | 2.52 | -0.81 | 243 | 239 | 235 | 240 | 236 | 243 | 240 | 238 | 238 | 232 |
三井住友フ
| 8316 | 2.09 | 6,276 | 6,406 | 131 | 126 | 2.87 | 9,042,200 | 8,583,780 | 7,504,337 | 8,367,808 | 10.88 | 0.68 | 588.93 | 105,955 | 金融 | 21.17 | 16.32 | 12.84 | 8.69 | 3.69 | 6,252 | 6,150 | 5,889 | 5,731 | 5,296 | 6,293 | 6,150 | 5,949 | 5,737 | 5,375 |
ヤマハ発動
| 7272 | 2.05 | 3,908 | 3,973 | 80 | 87 | 2.05 | 1,186,500 | 1,441,200 | 1,788,847 | 1,316,674 | 7.22 | 1.34 | 550.31 | 52,554 | 耐久消費財 | 33.91 | 28.58 | 16.17 | -0.68 | -2.17 | 3,949 | 4,047 | 3,778 | 3,590 | 3,369 | 3,964 | 3,986 | 3,832 | 3,646 | 3,417 |
鹿島建設
| 1812 | 1.94 | 2,105 | 2,131 | 41 | 42 | 2.28 | 1,461,500 | 1,649,650 | 1,780,407 | 1,016,169 | 9.35 | 0.98 | 228.03 | 19,396 | 工業サービス | 39.74 | 43.21 | 26.47 | 1.86 | -1.37 | 2,112 | 2,129 | 2,069 | 1,856 | 1,671 | 2,120 | 2,120 | 2,040 | 1,908 | 1,757 |
千葉銀行
| 8331 | 1.94 | 909 | 922 | 18 | 20 | 3.28 | 1,957,600 | 2,762,260 | 3,184,463 | 655,170 | 11.18 | 0.63 | 82.42 | 4,164 | 金融 | -4.78 | -4.98 | 4.15 | 6.73 | 0.73 | 912 | 890 | 884 | 891 | 885 | 913 | 896 | 888 | 888 | 869 |
コンコルデ
| 7186 | 1.84 | 583 | 591 | 11 | 11 | 3.22 | 2,655,800 | 3,875,800 | 4,265,403 | 681,379 | 12.47 | 0.60 | 47.38 | 5,604 | 金融 | 6.45 | 3.47 | 15.39 | 7.81 | 0.56 | 584 | 572 | 554 | 537 | 521 | 585 | 573 | 557 | 543 | 524 |
大塚ホール
| 4578 | 1.79 | 5,134 | 5,188 | 91 | 90 | 1.85 | 1,028,600 | 1,403,690 | 1,674,837 | 2,764,617 | 16.35 | 1.27 | 317.34 | 33,482 | ヘルステクノロジー | 22.04 | 25.53 | 16.58 | -6.40 | -0.69 | 5,144 | 5,295 | 5,226 | 4,727 | 4,580 | 5,159 | 5,243 | 5,140 | 4,907 | 4,704 |
フェローテ
| 6890 | 1.69 | 3,575 | 3,605 | 60 | 128 | 2.55 | 820,800 | 1,194,270 | 1,695,240 | 166,322 | 5.69 | 0.92 | 645.31 | 13,116 | 電子テクノロジー | 30.19 | 22.20 | 18.59 | 13.36 | -0.28 | 3,539 | 3,560 | 3,319 | 3,227 | 3,061 | 3,564 | 3,522 | 3,381 | 3,262 | 3,129 |
味の素
| 2802 | 1.68 | 5,526 | 5,554 | 92 | 121 | 2.40 | 1,542,600 | 1,548,590 | 1,811,350 | 2,865,475 | 31.59 | 3.82 | 175.83 | 34,615 | 非耐久消費財 | 40.04 | 32.52 | 13.35 | -3.36 | -1.12 | 5,461 | 5,629 | 5,487 | 5,035 | 4,590 | 5,507 | 5,577 | 5,438 | 5,129 | 4,698 |
めぶきフィ
| 7167 | 1.66 | 337 | 343 | 6 | 7 | 2.53 | 4,044,200 | 4,709,450 | 4,013,943 | 340,694 | 11.51 | 0.40 | 29.80 | 5,971 | 金融 | 2.63 | 5.15 | 1.72 | 0.59 | -0.70 | 340 | 340 | 339 | 340 | 326 | 341 | 340 | 339 | 336 | 323 |
パナソニッ
| 6752 | 1.63 | 1,657 | 1,682 | 27 | 39 | 2.11 | 7,838,200 | 7,927,440 | 10,218,870 | 3,861,525 | 14.79 | 1.08 | 113.75 | 233,391 | 耐久消費財 | 52.24 | 47.50 | 31.01 | 1.30 | -0.50 | 1,666 | 1,707 | 1,587 | 1,403 | 1,278 | 1,677 | 1,685 | 1,591 | 1,467 | 1,351 |
クラレ
| 3405 | 1.61 | 1,343 | 1,360 | 22 | 23 | 1.61 | 1,035,200 | 1,163,890 | 1,518,763 | 447,987 | 9.18 | 0.70 | 148.48 | 11,703 | 素材産業 | 28.67 | 31.40 | 10.03 | -2.09 | -2.12 | 1,349 | 1,389 | 1,350 | 1,287 | 1,175 | 1,356 | 1,374 | 1,346 | 1,291 | 1,219 |
しずおかフ
| 5831 | 1.60 | 1,067 | 1,080 | 17 | 21 | 2.91 | 1,145,500 | 1,496,470 | 1,696,120 | 594,723 | 11.86 | 0.53 | 92.92 | 3,945 | 金融 | 1.17 | 0.23 | 8.06 | 6.93 | 2.13 | 1,068 | 1,051 | 1,035 | 1,020 | 1,005 | 1,068 | 1,052 | 1,037 | 1,024 | 994 |
三井物産
| 8031 | 1.49 | 5,081 | 5,178 | 76 | 143 | 2.19 | 3,418,600 | 5,062,880 | 6,834,020 | 7,571,911 | 7.18 | 1.24 | 722.36 | 46,811 | 素材産業 | 36.26 | 33.94 | 20.14 | -4.69 | -0.99 | 5,127 | 5,393 | 4,960 | 4,504 | 4,110 | 5,155 | 5,241 | 5,004 | 4,655 | 4,226 |
キヤノン
| 7751 | 1.44 | 3,674 | 3,727 | 53 | 61 | 1.66 | 3,560,500 | 3,708,350 | 4,896,800 | 3,731,002 | 15.02 | 1.22 | 248.85 | 180,775 | 電子テクノロジー | 31.00 | 31.37 | 25.89 | -0.35 | -1.14 | 3,708 | 3,787 | 3,594 | 3,277 | 3,171 | 3,715 | 3,730 | 3,588 | 3,404 | 3,250 |
日本たばこ
| 2914 | 1.43 | 3,022 | 3,059 | 43 | 38 | 1.69 | 5,416,600 | 6,905,520 | 8,763,940 | 5,352,958 | 11.72 | 1.53 | 261.03 | 52,640 | 非耐久消費財 | 15.81 | 18.11 | 7.26 | -4.82 | 0.33 | 3,031 | 3,129 | 3,107 | 2,955 | 2,803 | 3,044 | 3,097 | 3,073 | 2,979 | 2,827 |
TDK
| 6762 | 1.39 | 5,412 | 5,463 | 75 | 125 | 1.61 | 1,200,800 | 1,746,620 | 2,050,970 | 2,042,027 | 18.18 | 1.42 | 301.20 | 102,908 | 電子テクノロジー | 28.09 | 24.02 | 18.12 | -3.46 | 1.75 | 5,349 | 5,477 | 5,367 | 5,002 | 4,826 | 5,399 | 5,444 | 5,325 | 5,120 | 4,910 |
フジクラ
| 5803 | 1.38 | 1,166 | 1,174 | 16 | 28 | 1.93 | 934,300 | 1,208,090 | 1,873,220 | 319,123 | 8.03 | 1.20 | 146.17 | 0 | 製造加工 | 18.78 | 23.14 | 29.38 | -0.55 | -1.05 | 1,160 | 1,192 | 1,121 | 1,022 | 1,003 | 1,166 | 1,175 | 1,126 | 1,067 | 997 |
丸紅
| 8002 | 1.38 | 2,347 | 2,386 | 33 | 74 | 2.15 | 7,078,300 | 9,623,500 | 14,382,493 | 3,994,414 | 7.57 | 1.48 | 316.11 | 45,995 | 素材産業 | 58.70 | 55.09 | 21.77 | -0.75 | -1.16 | 2,356 | 2,451 | 2,233 | 2,032 | 1,765 | 2,372 | 2,387 | 2,261 | 2,081 | 1,855 |
ダイフク
| 6383 | 1.37 | 2,998 | 2,993 | 41 | 66 | 2.59 | 1,200,500 | 1,382,570 | 1,565,443 | 1,116,023 | 27.43 | 3.41 | 109.11 | 13,020 | 製造加工 | 44.10 | 33.00 | 24.69 | -1.95 | 1.20 | 2,943 | 2,963 | 2,881 | 2,662 | 2,482 | 2,959 | 2,951 | 2,862 | 2,727 | 2,640 |
東北電力
| 9506 | 1.36 | 823 | 845 | 11 | 19 | 3.17 | 2,042,500 | 2,173,140 | 2,770,763 | 416,435 | 0.00 | 0.77 | -255.13 | 24,528 | 公益事業 | 21.51 | 28.73 | 22.93 | -3.74 | -4.36 | 857 | 885 | 845 | 757 | 702 | 856 | 873 | 840 | 788 | 747 |
SUBAR
| 7270 | 1.34 | 2,450 | 2,491 | 33 | 59 | 2.04 | 2,799,500 | 3,104,630 | 3,067,443 | 1,884,732 | 9.53 | 0.91 | 261.33 | 37,521 | 耐久消費財 | 24.53 | 25.59 | 17.64 | -6.67 | -3.07 | 2,498 | 2,631 | 2,509 | 2,322 | 2,267 | 2,508 | 2,581 | 2,507 | 2,399 | 2,318 |
商船三井
| 9104 | 1.29 | 3,551 | 3,622 | 46 | 75 | 2.60 | 4,716,500 | 6,453,170 | 6,091,220 | 1,292,160 | 1.65 | 0.68 | 2,204.76 | 8,748 | 交通・輸送 | 11.79 | 11.27 | 1.31 | 10.09 | 1.17 | 3,560 | 3,496 | 3,320 | 3,396 | 3,278 | 3,582 | 3,502 | 3,407 | 3,370 | 3,313 |
関西電力
| 9503 | 1.20 | 1,654 | 1,693 | 20 | 37 | 2.57 | 1,674,000 | 2,043,680 | 2,930,440 | 1,493,511 | 85.46 | 0.84 | 19.81 | 31,628 | 公益事業 | 32.37 | 40.27 | 26.72 | -4.51 | -3.26 | 1,699 | 1,773 | 1,679 | 1,495 | 1,341 | 1,706 | 1,742 | 1,668 | 1,549 | 1,425 |
ヤマシナ
| 5955 | 1.19 | 84 | 85 | 1 | 5 | 4.88 | 1,589,300 | 2,383,550 | 3,859,350 | 11,522 | 26.53 | 1.01 | 3.20 | 447 | 製造加工 | 32.81 | 32.81 | 28.79 | -16.67 | -1.16 | 85 | 90 | 91 | 79 | 72 | 85 | 90 | 88 | 83 | 77 |
積水ハウス
| 1928 | 1.14 | 2,860 | 2,888 | 33 | 42 | 1.59 | 2,545,100 | 2,366,980 | 3,953,227 | 1,864,131 | 11.36 | 1.17 | 254.31 | 29,052 | 金融 | 23.71 | 18.83 | 5.40 | 5.58 | 0.24 | 2,853 | 2,864 | 2,834 | 2,757 | 2,603 | 2,865 | 2,857 | 2,819 | 2,750 | 2,644 |
スズキ
| 7269 | 1.12 | 5,208 | 5,304 | 59 | 121 | 2.35 | 1,239,600 | 2,022,390 | 1,997,840 | 2,547,222 | 11.66 | 1.24 | 455.25 | 70,012 | 耐久消費財 | 26.59 | 23.67 | 12.68 | 3.92 | -2.14 | 5,337 | 5,208 | 4,963 | 4,846 | 4,772 | 5,321 | 5,227 | 5,041 | 4,906 | 4,788 |
アサヒグル
| 2502 | 1.11 | 5,412 | 5,447 | 60 | 92 | 1.76 | 1,062,000 | 1,213,950 | 1,509,097 | 2,729,818 | 16.51 | 1.34 | 329.94 | 29,920 | 非耐久消費財 | 33.67 | 32.31 | 9.27 | -4.32 | -0.15 | 5,400 | 5,559 | 5,523 | 5,219 | 4,760 | 5,428 | 5,512 | 5,449 | 5,236 | 4,977 |
中国電力
| 9504 | 1.11 | 888 | 909 | 10 | 27 | 3.21 | 1,600,600 | 2,283,510 | 2,801,880 | 323,841 | 0.00 | 0.73 | -431.30 | 12,885 | 公益事業 | 33.86 | 36.47 | 31.72 | -1.63 | -5.41 | 922 | 965 | 888 | 786 | 735 | 924 | 945 | 894 | 830 | 796 |
MS&AD
| 8725 | 1.04 | 5,040 | 5,070 | 52 | 91 | 1.41 | 1,158,700 | 1,423,510 | 1,615,617 | 2,491,048 | 16.92 | 0.90 | 303.39 | 38,584 | 金融 | 20.97 | 21.52 | 15.89 | -2.54 | -2.46 | 5,079 | 5,147 | 4,980 | 4,645 | 4,356 | 5,087 | 5,121 | 4,968 | 4,742 | 4,491 |
テルモ
| 4543 | 1.01 | 4,397 | 4,399 | 44 | 91 | 1.69 | 1,329,600 | 1,923,890 | 2,268,120 | 3,241,998 | 36.96 | 2.95 | 119.05 | 30,207 | ヘルステクノロジー | 18.80 | 17.56 | 11.85 | -3.80 | 1.41 | 4,353 | 4,486 | 4,377 | 4,046 | 4,019 | 4,370 | 4,424 | 4,341 | 4,193 | 4,114 |
三菱商事
| 8058 | 1.01 | 6,840 | 6,914 | 69 | 180 | 1.71 | 5,461,600 | 7,001,890 | 10,618,907 | 9,775,165 | 8.60 | 1.22 | 807.21 | 79,706 | 流通サービス | 63.07 | 59.64 | 37.18 | 1.90 | 0.04 | 6,840 | 6,967 | 6,317 | 5,581 | 4,960 | 6,865 | 6,819 | 6,377 | 5,822 | 5,247 |
トヨタ自動
| 7203 | 0.99 | 2,214 | 2,240 | 22 | 44 | 1.60 | 18,107,200 | 23,995,840 | 34,220,997 | 30,049,837 | 12.48 | 1.07 | 179.45 | 375,235 | 耐久消費財 | 24.58 | 21.08 | 22.20 | -4.68 | -0.71 | 2,216 | 2,262 | 2,113 | 1,977 | 1,957 | 2,232 | 2,235 | 2,139 | 2,049 | 2,008 |
東京エレク
| 8035 | 0.99 | 20,400 | 20,390 | 200 | 596 | 2.99 | 3,415,200 | 3,497,740 | 4,031,317 | 9,491,674 | 20.31 | 5.97 | 1,007.77 | 17,204 | 製造加工 | 59.56 | 35.05 | 33.40 | 1.44 | 0.92 | 19,996 | 20,275 | 19,259 | 17,484 | 15,834 | 20,153 | 20,113 | 19,222 | 18,012 | 16,987 |
九州電力
| 9508 | 0.97 | 856 | 874 | 8 | 18 | 2.31 | 1,089,000 | 1,640,260 | 2,129,643 | 408,955 | 0.00 | 0.86 | -123.81 | 21,096 | 公益事業 | 16.31 | 23.55 | 12.13 | -4.01 | -3.16 | 884 | 910 | 892 | 826 | 775 | 884 | 902 | 883 | 846 | 818 |
大和証券グ
| 8601 | 0.97 | 722 | 729 | 7 | 13 | 1.82 | 3,233,500 | 4,101,240 | 5,837,840 | 977,355 | 16.84 | 0.75 | 43.55 | 14,731 | 金融 | 24.86 | 20.33 | 15.75 | -0.11 | 0.91 | 720 | 731 | 688 | 658 | 626 | 724 | 722 | 697 | 669 | 646 |
中外製薬
| 4519 | 0.93 | 3,877 | 3,908 | 36 | 85 | 1.63 | 1,619,400 | 2,310,570 | 2,599,490 | 6,366,575 | 20.34 | 4.51 | 192.20 | 7,771 | ヘルステクノロジー | 16.38 | 17.18 | 17.39 | -5.83 | 1.48 | 3,845 | 4,041 | 3,914 | 3,632 | 3,567 | 3,874 | 3,958 | 3,887 | 3,749 | 3,670 |
シチズン時
| 7762 | 0.93 | 865 | 871 | 8 | 18 | 1.87 | 1,320,200 | 1,608,700 | 2,045,920 | 210,893 | 11.64 | 1.00 | 74.83 | 12,256 | 電子テクノロジー | 47.13 | 47.63 | 16.13 | 1.16 | -1.58 | 870 | 877 | 849 | 818 | 714 | 871 | 872 | 848 | 806 | 738 |
中部電力
| 9502 | 0.92 | 1,620 | 1,646 | 15 | 32 | 2.14 | 1,447,400 | 1,582,910 | 2,048,883 | 1,232,914 | 32.54 | 0.60 | 50.56 | 28,367 | 公益事業 | 20.37 | 28.76 | 12.71 | -3.97 | -3.29 | 1,656 | 1,715 | 1,688 | 1,561 | 1,426 | 1,659 | 1,698 | 1,664 | 1,586 | 1,491 |
三菱電機
| 6503 | 0.88 | 2,035 | 2,053 | 18 | 33 | 1.21 | 3,820,700 | 4,732,780 | 5,895,080 | 4,343,814 | 20.26 | 1.34 | 101.30 | 149,655 | 製造加工 | 58.07 | 56.56 | 28.28 | 1.61 | 2.29 | 2,024 | 2,013 | 1,923 | 1,751 | 1,561 | 2,031 | 2,008 | 1,920 | 1,792 | 1,656 |
清水建設
| 1803 | 0.79 | 894 | 897 | 7 | 14 | 1.38 | 1,892,800 | 2,190,540 | 2,339,877 | 618,569 | 13.54 | 0.78 | 66.25 | 19,869 | 工業サービス | 26.72 | 32.33 | 16.98 | 1.86 | -0.57 | 891 | 901 | 880 | 821 | 770 | 894 | 895 | 872 | 835 | 799 |
東レ
| 3402 | 0.77 | 770 | 777 | 6 | 13 | 1.01 | 3,587,800 | 4,091,210 | 5,783,830 | 1,233,471 | 17.10 | 0.81 | 45.49 | 48,682 | 素材産業 | 5.75 | 2.98 | 3.73 | -1.37 | -3.06 | 776 | 790 | 770 | 766 | 754 | 778 | 785 | 776 | 768 | 756 |
日本郵船
| 9101 | 0.72 | 3,315 | 3,367 | 24 | 71 | 2.42 | 6,411,000 | 6,741,540 | 7,185,840 | 1,698,829 | 1.69 | 0.69 | 1,993.98 | 35,502 | 交通・輸送 | 11.79 | 8.96 | -3.47 | 10.43 | 2.22 | 3,312 | 3,220 | 3,115 | 3,228 | 3,089 | 3,327 | 3,241 | 3,183 | 3,175 | 3,153 |
住友電気工
| 5802 | 0.71 | 1,686 | 1,700 | 12 | 30 | 1.19 | 1,608,800 | 2,388,270 | 2,730,880 | 1,316,445 | 11.77 | 0.70 | 144.45 | 289,191 | 製造加工 | 14.48 | 13.26 | 0.00 | -3.60 | -0.76 | 1,687 | 1,719 | 1,711 | 1,693 | 1,625 | 1,694 | 1,712 | 1,707 | 1,684 | 1,642 |
SUMCO
| 3436 | 0.69 | 2,120 | 2,105 | 15 | 55 | 3.83 | 7,465,900 | 7,183,440 | 6,538,740 | 731,849 | 7.95 | 1.38 | 264.73 | 9,189 | 製造加工 | 20.74 | 12.18 | 9.78 | 2.28 | 1.32 | 2,071 | 2,048 | 2,009 | 1,961 | 1,937 | 2,073 | 2,046 | 2,015 | 1,983 | 1,966 |
日本精工
| 6471 | 0.68 | 867 | 876 | 6 | 16 | 1.74 | 1,326,900 | 1,917,010 | 2,155,437 | 446,283 | 24.50 | 0.73 | 35.88 | 29,882 | 製造加工 | 26.06 | 25.16 | 16.66 | -3.87 | -2.59 | 879 | 896 | 871 | 811 | 772 | 880 | 888 | 864 | 828 | 797 |
良品計画
| 7453 | 0.63 | 1,681 | 1,681 | 11 | 58 | 3.11 | 4,832,600 | 11,079,380 | 5,326,360 | 439,264 | 19.13 | 1.83 | 88.04 | 9,175 | 非耐久消費財 | 8.00 | 21.34 | 14.40 | 20.55 | 0.75 | 1,708 | 1,491 | 1,448 | 1,433 | 1,420 | 1,667 | 1,536 | 1,471 | 1,445 | 1,442 |
三菱HCキ
| 8593 | 0.62 | 868 | 872 | 5 | 14 | 1.43 | 5,173,300 | 5,400,080 | 6,922,383 | 1,243,944 | 10.80 | 0.82 | 80.94 | 8,648 | 金融 | 34.14 | 34.14 | 25.82 | 7.78 | 0.22 | 863 | 856 | 800 | 749 | 698 | 866 | 850 | 808 | 764 | 719 |
アドバンテ
| 6857 | 0.60 | 22,305 | 21,850 | 130 | 853 | 3.95 | 6,144,600 | 6,347,020 | 6,142,870 | 4,025,667 | 31.48 | 10.92 | 696.49 | 6,544 | 電子テクノロジー | 166.46 | 130.49 | 92.17 | 13.51 | 9.25 | 20,839 | 19,731 | 17,544 | 14,445 | 11,570 | 21,059 | 19,837 | 17,787 | 15,395 | 12,980 |
JFEホー
| 5411 | 0.60 | 2,000 | 2,023 | 12 | 39 | 1.30 | 2,465,500 | 3,302,570 | 4,458,733 | 1,157,640 | 7.20 | 0.55 | 281.35 | 64,241 | 非エネルギー鉱物 | 32.54 | 25.86 | 23.78 | -0.32 | 0.37 | 2,005 | 2,016 | 1,912 | 1,788 | 1,656 | 2,011 | 1,998 | 1,917 | 1,821 | 1,718 |
マツダ
| 7261 | 0.59 | 1,268 | 1,278 | 8 | 35 | 1.99 | 3,168,300 | 3,958,740 | 4,453,930 | 799,929 | 5.64 | 0.56 | 226.70 | 48,481 | 耐久消費財 | 31.03 | 33.77 | 5.67 | -7.56 | -5.41 | 1,288 | 1,356 | 1,290 | 1,247 | 1,138 | 1,294 | 1,330 | 1,299 | 1,246 | 1,181 |
本田技研工
| 7267 | 0.52 | 4,180 | 4,220 | 22 | 83 | 1.29 | 3,782,100 | 4,970,410 | 5,528,313 | 7,027,674 | 11.01 | 0.63 | 383.30 | 197,039 | 耐久消費財 | 39.23 | 38.32 | 18.97 | -5.17 | -0.78 | 4,194 | 4,321 | 4,156 | 3,832 | 3,538 | 4,217 | 4,272 | 4,138 | 3,916 | 3,697 |
パン・パシ
| 7532 | 0.47 | 2,670 | 2,682 | 13 | 62 | 1.58 | 944,100 | 1,856,040 | 2,165,383 | 1,592,268 | 23.78 | 4.07 | 113.07 | 16,912 | 金融 | 11.59 | 14.35 | 4.01 | 6.92 | 2.96 | 2,677 | 2,578 | 2,552 | 2,541 | 2,485 | 2,666 | 2,601 | 2,561 | 2,529 | 2,461 |
信越化学工
| 4063 | 0.45 | 4,680 | 4,683 | 21 | 111 | 1.40 | 4,478,800 | 6,028,620 | 6,780,613 | 9,383,296 | 13.48 | 2.44 | 347.61 | 25,717 | 素材産業 | 46.99 | 40.63 | 15.74 | -3.20 | 1.43 | 4,621 | 4,700 | 4,497 | 4,265 | 3,818 | 4,652 | 4,663 | 4,522 | 4,293 | 4,016 |
日産自動車
| 7201 | 0.43 | 553 | 559 | 2 | 13 | 1.56 | 22,373,700 | 25,258,820 | 24,573,637 | 2,177,120 | 9.86 | 0.43 | 56.66 | 131,722 | 耐久消費財 | 35.58 | 31.62 | 11.12 | 2.14 | -4.87 | 565 | 570 | 543 | 523 | 493 | 566 | 568 | 548 | 528 | 515 |
日本取引所
| 8697 | 0.43 | 2,343 | 2,352 | 10 | 47 | 1.13 | 1,179,000 | 1,363,550 | 1,684,643 | 1,217,268 | 26.72 | 3.92 | 88.03 | 1,238 | 金融 | 23.79 | 22.85 | 11.21 | -7.44 | -0.47 | 2,341 | 2,462 | 2,387 | 2,226 | 2,081 | 2,352 | 2,411 | 2,369 | 2,268 | 2,185 |
大和ハウス
| 1925 | 0.41 | 3,643 | 3,669 | 15 | 59 | 1.04 | 897,800 | 1,256,030 | 1,577,027 | 2,369,720 | 7.83 | 1.06 | 468.72 | 49,768 | 耐久消費財 | 20.77 | 21.49 | 14.44 | -1.85 | -0.60 | 3,665 | 3,747 | 3,669 | 3,424 | 3,242 | 3,672 | 3,710 | 3,635 | 3,493 | 3,356 |
双日
| 2768 | 0.41 | 3,164 | 3,189 | 13 | 67 | 1.11 | 885,300 | 1,673,400 | 2,170,050 | 684,815 | 6.62 | 0.88 | 481.94 | 20,669 | 非エネルギー鉱物 | 27.56 | 28.64 | 10.81 | 0.79 | -0.53 | 3,188 | 3,209 | 3,033 | 2,889 | 2,652 | 3,186 | 3,172 | 3,064 | 2,917 | 2,702 |
住友商事
| 8053 | 0.39 | 2,890 | 2,939 | 12 | 68 | 2.18 | 2,469,300 | 3,804,740 | 5,799,730 | 3,596,677 | 6.50 | 0.96 | 452.49 | 78,235 | 流通サービス | 34.73 | 30.66 | 18.73 | -3.21 | -1.61 | 2,932 | 3,023 | 2,857 | 2,616 | 2,383 | 2,941 | 2,970 | 2,857 | 2,682 | 2,461 |
セブン銀行
| 8410 | 0.39 | 285 | 287 | 1 | 4 | 1.65 | 2,857,700 | 3,957,050 | 4,230,270 | 335,790 | 17.88 | 1.35 | 16.03 | 1,016 | 金融 | 9.01 | 8.19 | 2.76 | -0.10 | -1.14 | 287 | 287 | 282 | 277 | 269 | 287 | 286 | 283 | 278 | 271 |
東京海上ホ
| 8766 | 0.38 | 3,127 | 3,139 | 12 | 60 | 1.19 | 3,282,700 | 4,208,240 | 4,968,703 | 6,223,518 | 16.73 | 1.72 | 187.66 | 43,217 | 金融 | 13.02 | 15.49 | 18.45 | -6.69 | -3.47 | 3,178 | 3,280 | 3,154 | 2,925 | 2,831 | 3,177 | 3,242 | 3,148 | 3,010 | 2,852 |
ANAホー
| 9202 | 0.34 | 3,275 | 3,283 | 11 | 57 | 2.02 | 2,141,600 | 2,432,420 | 2,846,073 | 1,538,952 | 19.29 | 1.79 | 190.24 | 40,507 | 交通・輸送 | 17.59 | 17.67 | 15.82 | 2.95 | -3.67 | 3,306 | 3,368 | 3,212 | 3,019 | 2,933 | 3,309 | 3,328 | 3,221 | 3,093 | 2,953 |
神戸製鋼所
| 5406 | 0.34 | 1,333 | 1,347 | 5 | 42 | 1.58 | 2,900,600 | 8,066,700 | 8,015,943 | 529,698 | 7.33 | 0.58 | 183.80 | 38,488 | 非エネルギー鉱物 | 110.39 | 105.57 | 30.10 | 4.46 | -2.99 | 1,335 | 1,329 | 1,226 | 1,120 | 884 | 1,343 | 1,320 | 1,237 | 1,119 | 968 |
ニコン
| 7731 | 0.33 | 1,842 | 1,840 | 6 | 40 | 1.31 | 2,149,400 | 1,770,410 | 2,240,100 | 606,095 | 14.75 | 1.04 | 125.35 | 18,790 | 電子テクノロジー | 57.26 | 50.20 | 43.19 | 3.78 | 0.49 | 1,834 | 1,851 | 1,685 | 1,508 | 1,404 | 1,837 | 1,818 | 1,701 | 1,577 | 1,480 |
T&Dホー
| 8795 | 0.31 | 2,144 | 2,122 | 7 | 57 | 2.55 | 1,795,100 | 2,612,630 | 2,426,220 | 1,179,807 | 0.00 | 1.18 | -234.81 | 12,596 | 金融 | 11.57 | 6.74 | 27.22 | 3.87 | -4.24 | 2,132 | 2,142 | 2,015 | 1,880 | 1,792 | 2,136 | 2,127 | 2,030 | 1,938 | 1,834 |
伊藤忠商事
| 8001 | 0.27 | 5,452 | 5,480 | 15 | 131 | 1.22 | 2,383,700 | 3,250,590 | 4,752,413 | 8,117,229 | 10.04 | 1.65 | 545.71 | 110,698 | 流通サービス | 34.02 | 33.99 | 20.92 | -1.99 | -1.69 | 5,461 | 5,627 | 5,255 | 4,766 | 4,416 | 5,483 | 5,524 | 5,276 | 4,935 | 4,567 |
M&A総研
| 9552 | 0.25 | 4,000 | 3,985 | 10 | 231 | 3.82 | 637,100 | 1,081,410 | 1,724,361 | 229,181 | 113.42 | 78.15 | 37.89 | 110 | 金融 | 92.82 | 71.03 | 20.03 | -7.90 | 11.16 | 3,778 | 3,876 | 3,562 | 3,344 | 2,801 | 3,845 | 3,794 | 3,634 | 3,340 | 2,758 |
川崎汽船
| 9107 | 0.23 | 3,947 | 3,969 | 9 | 139 | 2.89 | 9,042,900 | 11,264,590 | 9,854,170 | 859,087 | 1.58 | 0.65 | 2,504.65 | 4,918 | 交通・輸送 | 44.54 | 44.33 | 16.74 | 22.69 | 3.09 | 3,866 | 3,630 | 3,410 | 3,340 | 2,971 | 3,893 | 3,680 | 3,481 | 3,324 | 3,111 |
ブリヂスト
| 5108 | 0.21 | 5,713 | 5,750 | 12 | 91 | 1.27 | 1,679,500 | 1,992,300 | 1,895,877 | 4,009,094 | 13.05 | 1.33 | 442.19 | 129,262 | 耐久消費財 | 24.89 | 21.05 | 7.60 | -4.94 | -0.52 | 5,734 | 5,854 | 5,781 | 5,526 | 5,253 | 5,744 | 5,807 | 5,738 | 5,568 | 5,370 |
高島屋
| 8233 | 0.21 | 1,930 | 1,937 | 4 | 42 | 1.43 | 860,400 | 1,590,680 | 1,848,623 | 322,295 | 11.82 | 0.74 | 191.50 | 6,897 | 小売業 | 6.14 | 13.47 | -2.52 | 3.20 | -1.73 | 1,959 | 1,937 | 1,928 | 1,931 | 1,848 | 1,952 | 1,944 | 1,931 | 1,905 | 1,811 |
川崎重工業
| 7012 | 0.15 | 3,427 | 3,434 | 5 | 98 | 1.97 | 1,528,100 | 1,681,160 | 2,533,743 | 574,215 | 10.44 | 0.99 | 328.82 | 0 | 電子テクノロジー | 12.96 | 20.36 | 17.72 | -3.21 | -6.46 | 3,477 | 3,612 | 3,313 | 3,109 | 2,947 | 3,491 | 3,551 | 3,385 | 3,204 | 3,006 |
三菱重工業
| 7011 | 0.13 | 6,330 | 6,345 | 8 | 148 | 1.76 | 1,798,200 | 1,806,730 | 2,866,590 | 2,126,765 | 16.34 | 1.22 | 388.41 | 76,859 | 電子テクノロジー | 23.20 | 30.02 | 25.15 | -7.76 | -3.06 | 6,375 | 6,639 | 6,267 | 5,613 | 5,355 | 6,397 | 6,526 | 6,262 | 5,874 | 5,454 |
東京電力ホ
| 9501 | 0.12 | 496 | 502 | 1 | 15 | 2.31 | 15,533,900 | 22,904,140 | 29,731,953 | 803,174 | 0.00 | 0.38 | -77.16 | 38,007 | 公益事業 | 4.78 | 13.81 | 2.01 | 2.24 | -2.71 | 508 | 522 | 507 | 490 | 481 | 508 | 516 | 508 | 497 | 485 |
バンダイナ
| 7832 | 0.09 | 3,215 | 3,213 | 3 | 64 | 2.04 | 1,629,400 | 1,795,670 | 1,760,727 | 2,130,532 | 23.47 | 3.25 | 136.89 | 10,563 | 耐久消費財 | 15.94 | 18.15 | 7.67 | -6.98 | 2.55 | 3,171 | 3,269 | 3,314 | 3,099 | 3,042 | 3,191 | 3,248 | 3,245 | 3,167 | 3,103 |
ゆうちょ銀
| 7182 | 0.09 | 1,127 | 1,132 | 1 | 12 | 0.71 | 7,637,500 | 10,822,980 | 10,202,437 | 4,088,838 | 13.03 | 0.43 | 86.84 | 11,807 | 金融 | -0.57 | -2.54 | 2.49 | 3.81 | -0.09 | 1,131 | 1,127 | 1,092 | 1,111 | 1,089 | 1,130 | 1,122 | 1,108 | 1,104 | 1,090 |
ヒューリッ
| 3003 | 0.04 | 1,193 | 1,194 | 1 | 19 | 1.26 | 1,013,300 | 1,553,110 | 1,820,963 | 909,217 | 10.97 | 1.32 | 108.86 | 1,347 | 金融 | 15.20 | 16.10 | 4.97 | -3.44 | -1.36 | 1,193 | 1,231 | 1,212 | 1,157 | 1,119 | 1,197 | 1,218 | 1,204 | 1,172 | 1,139 |
燦キャピタ
| 2134 | 0.00 | 22 | 22 | 0 | 3 | 10.00 | 4,499,900 | 4,691,370 | 7,849,817 | 3,041 | 0.00 | 4.64 | -7.34 | 31 | 金融 | 57.14 | 57.14 | 69.23 | -33.33 | -15.38 | 23 | 29 | 23 | 18 | 17 | 23 | 26 | 24 | 21 | 20 |
JSR
| 4185 | 0.00 | 4,075 | 4,080 | 0 | 70 | 0.20 | 1,494,700 | 1,772,640 | 2,028,763 | 846,892 | 54.13 | 2.38 | 75.49 | 7,994 | 電子テクノロジー | 58.82 | 42.91 | 33.55 | 21.03 | -0.27 | 4,086 | 3,933 | 3,528 | 3,314 | 3,072 | 4,083 | 3,931 | 3,639 | 3,413 | 3,285 |
JVCケン
| 6632 | 0.00 | 479 | 482 | 0 | 14 | 1.68 | 1,074,100 | 1,751,280 | 2,195,277 | 78,800 | 4.86 | 0.80 | 99.27 | 16,277 | 耐久消費財 | 31.34 | 37.32 | 24.87 | -5.30 | 2.77 | 479 | 490 | 501 | 448 | 389 | 480 | 487 | 482 | 453 | 397 |
小松製作所
| 6301 | -0.03 | 3,750 | 3,775 | -1 | 79 | 1.98 | 3,177,300 | 3,266,170 | 3,655,797 | 3,570,469 | 10.94 | 1.41 | 345.14 | 64,343 | 製造加工 | 32.46 | 26.89 | 15.80 | -2.20 | 1.10 | 3,736 | 3,799 | 3,602 | 3,440 | 3,205 | 3,759 | 3,756 | 3,634 | 3,479 | 3,305 |
日本航空
| 9201 | -0.03 | 2,997 | 3,005 | -1 | 54 | 1.74 | 3,118,500 | 3,055,240 | 4,640,670 | 1,313,644 | 38.10 | 1.61 | 78.88 | 36,039 | 交通・輸送 | 11.50 | 15.22 | 17.66 | 4.89 | -4.24 | 3,045 | 3,083 | 2,873 | 2,718 | 2,704 | 3,039 | 3,037 | 2,912 | 2,800 | 2,693 |
野村ホール
| 8604 | -0.04 | 545 | 547 | 0 | 10 | 1.71 | 6,851,000 | 8,948,280 | 13,464,750 | 1,650,535 | 18.40 | 0.52 | 30.91 | 26,775 | 金融 | 12.04 | 7.27 | 5.56 | -0.53 | 0.39 | 543 | 547 | 523 | 522 | 509 | 545 | 543 | 532 | 523 | 517 |
大林組
| 1802 | -0.12 | 1,236 | 1,231 | -2 | 22 | 1.97 | 1,617,700 | 1,986,670 | 2,113,967 | 883,325 | 11.36 | 0.88 | 108.34 | 15,876 | 耐久消費財 | 23.17 | 29.25 | 19.58 | 4.81 | -0.53 | 1,227 | 1,224 | 1,185 | 1,107 | 1,042 | 1,229 | 1,220 | 1,181 | 1,128 | 1,070 |
リコー
| 7752 | -0.20 | 1,198 | 1,218 | -3 | 25 | 2.05 | 1,614,800 | 1,600,340 | 2,133,893 | 729,963 | 13.80 | 0.80 | 88.65 | 81,017 | 電子テクノロジー | 22.91 | 25.44 | 17.57 | -3.45 | 0.00 | 1,212 | 1,220 | 1,183 | 1,108 | 1,074 | 1,216 | 1,217 | 1,183 | 1,137 | 1,099 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました