中期 2023.08.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
カバー
| 5253 | 5.19 | 2,065 | 2,190 | 108 | 142 | 8.00 | 6,465,900 | 6,547,870 | 6,574,857 | 127,261 | 0.00 | 19.11 | 0.00 | 418 | 消費者サービス | 25.14 | 25.14 | 12.42 | -15.93 | -11.73 | 2,167 | 2,344 | 2,528 | 2,103 | 0 | 2,185 | 2,333 | 2,338 | 2,103 | 0 |
クラレ
| 3405 | 3.40 | 1,510 | 1,538 | 51 | 36 | 4.00 | 3,911,100 | 2,566,480 | 1,739,113 | 497,689 | 9.93 | 0.80 | 155.19 | 11,703 | 素材産業 | 45.46 | 31.41 | 15.60 | 12.23 | 8.24 | 1,495 | 1,421 | 1,398 | 1,330 | 1,219 | 1,493 | 1,434 | 1,393 | 1,337 | 1,259 |
三菱重工業
| 7011 | 1.68 | 7,451 | 7,576 | 125 | 201 | 3.09 | 3,538,300 | 4,575,500 | 2,755,500 | 2,500,635 | 15.48 | 1.46 | 489.56 | 76,859 | 電子テクノロジー | 47.11 | 50.77 | 38.96 | 17.38 | -1.61 | 7,626 | 7,126 | 6,843 | 6,103 | 5,597 | 7,575 | 7,240 | 6,802 | 6,321 | 5,780 |
ソシオネク
| 6526 | 1.55 | 15,800 | 16,370 | 250 | 1,150 | 5.99 | 2,741,300 | 3,212,090 | 5,100,933 | 561,594 | 24.87 | 5.02 | 669.20 | 2,526 | 電子テクノロジー | 184.70 | 96.05 | 29.10 | 7.49 | -4.88 | 16,470 | 16,767 | 18,808 | 15,457 | 11,452 | 16,547 | 17,004 | 17,058 | 15,499 | 11,433 |
アドバンテ
| 6857 | 1.54 | 18,235 | 18,480 | 280 | 756 | 3.64 | 4,428,500 | 3,760,890 | 5,259,113 | 3,373,257 | 33.44 | 9.23 | 554.30 | 6,544 | 電子テクノロジー | 125.37 | 82.79 | 25.12 | -16.76 | 2.72 | 18,180 | 19,080 | 19,395 | 16,221 | 12,912 | 18,316 | 18,876 | 18,530 | 16,740 | 14,215 |
三菱商事
| 8058 | 1.24 | 6,800 | 6,923 | 85 | 158 | 2.55 | 6,680,900 | 6,180,690 | 6,694,637 | 9,765,168 | 10.39 | 1.23 | 668.55 | 79,706 | 流通サービス | 63.28 | 49.75 | 24.76 | -0.96 | -2.64 | 6,996 | 7,104 | 6,960 | 6,088 | 5,288 | 6,972 | 7,041 | 6,793 | 6,274 | 5,612 |
バンダイナ
| 7832 | 0.91 | 3,401 | 3,427 | 31 | 85 | 2.93 | 2,737,100 | 2,356,580 | 1,987,440 | 2,253,984 | 30.11 | 3.47 | 113.80 | 10,563 | 耐久消費財 | 23.66 | 20.53 | 1.15 | 6.43 | 1.93 | 3,400 | 3,236 | 3,281 | 3,194 | 3,043 | 3,387 | 3,285 | 3,250 | 3,194 | 3,129 |
川崎汽船
| 9107 | 0.69 | 4,750 | 4,809 | 33 | 162 | 3.13 | 12,164,300 | 12,638,930 | 11,961,613 | 1,036,111 | 2.81 | 0.78 | 1,710.00 | 4,918 | 交通・輸送 | 75.13 | 42.49 | 48.43 | 19.06 | -1.76 | 4,855 | 4,557 | 3,961 | 3,609 | 3,223 | 4,822 | 4,570 | 4,132 | 3,764 | 3,394 |
東京エレク
| 8035 | 0.68 | 20,300 | 20,605 | 140 | 582 | 2.94 | 2,162,200 | 2,489,420 | 3,209,943 | 9,620,956 | 21.62 | 6.03 | 956.70 | 17,204 | 製造加工 | 61.24 | 32.95 | 10.19 | -0.39 | 0.46 | 20,465 | 20,562 | 20,300 | 18,522 | 16,717 | 20,533 | 20,553 | 20,025 | 18,927 | 17,695 |
セブン銀行
| 8410 | 0.62 | 306 | 306 | 2 | 6 | 2.17 | 8,889,100 | 6,241,980 | 5,285,327 | 357,894 | 18.79 | 1.44 | 16.31 | 1,016 | 金融 | 16.46 | 14.72 | 10.58 | 5.77 | 4.01 | 302 | 298 | 291 | 283 | 273 | 302 | 297 | 291 | 285 | 276 |
三菱HCキ
| 8593 | 0.62 | 873 | 890 | 6 | 16 | 2.76 | 8,239,500 | 7,825,630 | 6,619,470 | 1,269,498 | 10.74 | 0.83 | 83.07 | 8,648 | 金融 | 36.89 | 31.63 | 15.86 | 1.25 | -2.50 | 893 | 911 | 868 | 793 | 727 | 895 | 900 | 867 | 816 | 756 |
テイツー
| 7610 | 0.52 | 188 | 192 | 1 | 9 | 3.74 | 1,468,300 | 1,861,300 | 3,505,753 | 12,649 | 11.82 | 2.21 | 16.24 | 366 | 耐久消費財 | 17.07 | 32.41 | 13.61 | -12.73 | -0.52 | 190 | 205 | 206 | 184 | 171 | 192 | 200 | 199 | 188 | 169 |
三井物産
| 8031 | 0.46 | 5,211 | 5,273 | 24 | 137 | 1.67 | 2,949,000 | 3,543,340 | 4,495,423 | 7,790,583 | 7.37 | 1.26 | 716.36 | 46,811 | 素材産業 | 38.76 | 35.07 | 18.49 | 0.55 | -5.52 | 5,414 | 5,477 | 5,400 | 4,832 | 4,356 | 5,377 | 5,442 | 5,276 | 4,943 | 4,470 |
丸紅
| 8002 | 0.46 | 2,269 | 2,315 | 11 | 66 | 2.54 | 6,559,000 | 8,723,300 | 8,995,333 | 3,911,731 | 8.22 | 1.44 | 282.30 | 45,995 | 素材産業 | 53.97 | 34.28 | 17.04 | -4.22 | -4.81 | 2,362 | 2,433 | 2,422 | 2,173 | 1,887 | 2,353 | 2,408 | 2,357 | 2,205 | 1,969 |
川崎重工業
| 7012 | 0.40 | 3,476 | 3,537 | 14 | 118 | 2.33 | 1,379,200 | 3,212,760 | 2,194,553 | 589,956 | 10.45 | 1.03 | 338.31 | 38,254 | 電子テクノロジー | 16.35 | 17.51 | 24.45 | 0.74 | 1.11 | 3,539 | 3,610 | 3,591 | 3,261 | 3,086 | 3,547 | 3,588 | 3,513 | 3,348 | 3,125 |
商船三井
| 9104 | 0.38 | 3,927 | 3,965 | 15 | 89 | 1.73 | 4,251,300 | 5,937,750 | 6,255,990 | 1,427,704 | 2.39 | 0.74 | 1,664.78 | 8,748 | 交通・輸送 | 22.38 | 15.26 | 26.27 | 8.30 | -1.44 | 3,993 | 3,875 | 3,618 | 3,466 | 3,385 | 3,978 | 3,880 | 3,690 | 3,550 | 3,422 |
免疫生物研
| 4570 | 0.37 | 792 | 809 | 3 | 64 | 7.99 | 2,263,200 | 2,979,020 | 3,926,183 | 7,507 | 0.00 | 6.99 | -23.58 | 60 | ヘルステクノロジー | 168.77 | 75.11 | 126.61 | 25.82 | 3.72 | 859 | 739 | 574 | 482 | 426 | 825 | 744 | 625 | 534 | 466 |
クボタ
| 6326 | 0.35 | 2,126 | 2,128 | 8 | 50 | 2.03 | 3,167,800 | 4,301,600 | 4,254,907 | 2,502,751 | 13.04 | 1.34 | 163.15 | 50,352 | 製造加工 | 17.77 | 3.08 | 5.35 | 3.45 | -4.34 | 2,155 | 2,156 | 2,114 | 2,054 | 2,018 | 2,152 | 2,151 | 2,113 | 2,077 | 2,067 |
JFEホー
| 5411 | 0.35 | 2,173 | 2,174 | 8 | 52 | 1.46 | 3,178,100 | 3,997,270 | 4,477,470 | 1,247,176 | 9.13 | 0.60 | 238.34 | 64,241 | 非エネルギー鉱物 | 42.43 | 32.05 | 19.75 | 6.02 | -3.49 | 2,198 | 2,231 | 2,096 | 1,899 | 1,746 | 2,195 | 2,196 | 2,095 | 1,962 | 1,817 |
王子ホール
| 3861 | 0.30 | 570 | 572 | 2 | 13 | 1.23 | 2,477,400 | 5,233,090 | 5,355,977 | 564,521 | 11.16 | 0.60 | 51.26 | 37,845 | 素材産業 | 7.85 | 9.29 | 3.93 | 8.09 | 2.05 | 579 | 564 | 551 | 543 | 537 | 574 | 564 | 554 | 547 | 545 |
東ソー
| 4042 | 0.25 | 1,796 | 1,804 | 5 | 33 | 1.45 | 986,600 | 1,674,040 | 1,963,697 | 572,459 | 16.35 | 0.78 | 110.34 | 14,266 | 素材産業 | 16.20 | 4.31 | 7.10 | 1.09 | -0.61 | 1,830 | 1,828 | 1,766 | 1,755 | 1,708 | 1,818 | 1,816 | 1,783 | 1,758 | 1,742 |
T&Dホー
| 8795 | 0.23 | 2,205 | 2,226 | 5 | 57 | 1.75 | 1,516,700 | 1,692,570 | 2,281,860 | 1,238,365 | 0.00 | 1.23 | -94.27 | 12,596 | 金融 | 17.01 | 3.22 | 11.55 | 4.53 | 0.77 | 2,221 | 2,220 | 2,152 | 1,956 | 1,882 | 2,225 | 2,214 | 2,140 | 2,036 | 1,908 |
ソフトバン
| 9984 | 0.22 | 6,333 | 6,493 | 14 | 188 | 3.96 | 11,343,300 | 10,043,760 | 11,666,363 | 7,836,350 | 6.44 | 1.10 | 1,011.17 | 63,339 | 通信 | 16.89 | 11.79 | 23.65 | -7.35 | -3.39 | 6,549 | 6,893 | 6,763 | 5,993 | 5,958 | 6,566 | 6,779 | 6,619 | 6,295 | 6,034 |
住友商事
| 8053 | 0.16 | 2,850 | 2,878 | 5 | 56 | 1.49 | 3,400,600 | 4,032,550 | 4,074,453 | 3,508,838 | 6.64 | 0.94 | 433.96 | 78,235 | 流通サービス | 31.93 | 23.08 | 7.93 | -2.89 | -2.89 | 2,919 | 2,969 | 2,991 | 2,752 | 2,503 | 2,909 | 2,952 | 2,918 | 2,783 | 2,561 |
日本たばこ
| 2914 | 0.13 | 3,078 | 3,089 | 4 | 28 | 0.78 | 3,643,600 | 4,840,350 | 6,406,740 | 5,475,423 | 11.78 | 1.55 | 262.35 | 52,640 | 非耐久消費財 | 16.94 | 11.58 | 0.95 | 0.13 | -0.29 | 3,098 | 3,103 | 3,124 | 3,031 | 2,880 | 3,094 | 3,099 | 3,089 | 3,022 | 2,881 |
ENEOS
| 5020 | 0.12 | 514 | 512 | 1 | 10 | 1.43 | 14,018,900 | 19,286,120 | 14,949,180 | 1,466,864 | 0.00 | 0.54 | -10.54 | 44,617 | エネルギー鉱物 | 14.76 | 11.19 | 7.39 | 3.92 | -2.90 | 522 | 518 | 502 | 488 | 477 | 518 | 517 | 505 | 494 | 486 |
JSR
| 4185 | 0.00 | 4,050 | 4,052 | 0 | 27 | 0.37 | 856,600 | 1,136,630 | 1,555,580 | 841,080 | 112.92 | 2.37 | 35.96 | 7,994 | 電子テクノロジー | 57.73 | 27.42 | 27.62 | -0.56 | -0.42 | 4,061 | 4,061 | 3,890 | 3,523 | 3,212 | 4,058 | 4,048 | 3,887 | 3,644 | 3,439 |
住友電気工
| 5802 | 0.00 | 1,752 | 1,758 | 0 | 39 | 1.23 | 1,869,200 | 2,074,380 | 2,637,017 | 1,371,037 | 14.54 | 0.72 | 120.90 | 289,191 | 製造加工 | 18.38 | 3.47 | 3.72 | 1.82 | -1.18 | 1,765 | 1,783 | 1,746 | 1,718 | 1,652 | 1,763 | 1,768 | 1,748 | 1,718 | 1,669 |
エーザイ
| 4523 | -0.08 | 9,159 | 9,242 | -7 | 209 | 2.16 | 774,700 | 1,028,710 | 2,180,993 | 2,652,163 | 54.24 | 3.31 | 170.40 | 11,076 | ヘルステクノロジー | 8.04 | 22.70 | 11.18 | 1.87 | -1.52 | 9,386 | 9,188 | 9,423 | 8,763 | 8,556 | 9,323 | 9,264 | 9,174 | 8,892 | 8,426 |
小松製作所
| 6301 | -0.08 | 3,875 | 3,907 | -3 | 83 | 1.63 | 1,867,700 | 2,521,410 | 3,346,020 | 3,697,175 | 10.52 | 1.45 | 371.52 | 64,343 | 製造加工 | 37.09 | 21.87 | 15.42 | 1.74 | -1.98 | 3,978 | 3,989 | 3,860 | 3,588 | 3,347 | 3,960 | 3,964 | 3,839 | 3,658 | 3,438 |
シチズン時
| 7762 | -0.12 | 840 | 854 | -1 | 22 | 1.90 | 1,351,900 | 2,784,950 | 2,054,703 | 208,938 | 11.35 | 0.99 | 75.28 | 12,256 | 電子テクノロジー | 44.26 | 9.77 | 4.40 | -2.73 | -8.76 | 882 | 909 | 885 | 838 | 746 | 875 | 899 | 882 | 841 | 772 |
東京海上ホ
| 8766 | -0.25 | 3,137 | 3,146 | -8 | 62 | 0.86 | 6,506,400 | 5,726,640 | 5,272,667 | 6,277,255 | 16.52 | 1.73 | 190.53 | 43,217 | 金融 | 13.27 | 12.44 | 9.18 | -0.41 | 1.85 | 3,118 | 3,138 | 3,222 | 3,004 | 2,890 | 3,126 | 3,137 | 3,140 | 3,055 | 2,909 |
ソフトバン
| 9434 | -0.28 | 1,618 | 1,616 | -5 | 14 | 0.75 | 5,484,300 | 7,517,030 | 7,279,960 | 7,623,461 | 14.00 | 3.44 | 116.85 | 54,986 | 通信 | 8.06 | 5.72 | 6.67 | 5.28 | 0.53 | 1,617 | 1,582 | 1,551 | 1,535 | 1,517 | 1,615 | 1,588 | 1,561 | 1,543 | 1,526 |
本田技研工
| 7267 | -0.34 | 4,390 | 4,420 | -15 | 101 | 1.53 | 3,594,500 | 5,185,160 | 5,197,417 | 7,424,424 | 8.58 | 0.66 | 515.12 | 197,039 | 耐久消費財 | 45.83 | 31.12 | 12.18 | 3.54 | -5.01 | 4,451 | 4,462 | 4,386 | 4,041 | 3,668 | 4,447 | 4,439 | 4,324 | 4,107 | 3,846 |
リコー
| 7752 | -0.34 | 1,162 | 1,170 | -4 | 30 | 1.25 | 1,014,000 | 1,899,440 | 1,786,777 | 715,054 | 12.90 | 0.76 | 91.10 | 81,017 | 電子テクノロジー | 18.06 | 14.37 | 6.17 | -4.84 | -4.33 | 1,178 | 1,229 | 1,228 | 1,152 | 1,090 | 1,184 | 1,214 | 1,207 | 1,169 | 1,125 |
伊藤忠商事
| 8001 | -0.37 | 5,416 | 5,458 | -20 | 119 | 1.31 | 2,781,300 | 2,952,740 | 3,039,787 | 8,136,538 | 10.20 | 1.65 | 535.28 | 110,698 | 流通サービス | 33.48 | 31.84 | 12.82 | -1.48 | -4.03 | 5,569 | 5,615 | 5,597 | 5,083 | 4,619 | 5,541 | 5,592 | 5,470 | 5,175 | 4,773 |
INPEX
| 1605 | -0.38 | 1,955 | 1,949 | -8 | 62 | 1.57 | 8,936,100 | 13,394,180 | 9,574,133 | 2,609,156 | 5.10 | 0.67 | 382.32 | 3,364 | エネルギー鉱物 | 45.41 | 35.78 | 29.64 | 15.09 | -4.95 | 1,985 | 1,885 | 1,728 | 1,603 | 1,532 | 1,965 | 1,885 | 1,761 | 1,658 | 1,566 |
東レ
| 3402 | -0.38 | 776 | 779 | -3 | 18 | 1.89 | 3,344,400 | 5,965,750 | 4,872,850 | 1,250,918 | 26.66 | 0.81 | 29.26 | 48,682 | 素材産業 | 6.02 | 1.10 | 2.68 | -0.56 | -3.44 | 790 | 792 | 788 | 770 | 761 | 787 | 791 | 785 | 776 | 763 |
日本製鉄
| 5401 | -0.40 | 3,237 | 3,247 | -13 | 71 | 1.45 | 6,048,100 | 9,695,520 | 9,067,453 | 3,001,670 | 5.25 | 0.72 | 695.13 | 106,068 | 非エネルギー鉱物 | 42.60 | 9.14 | 13.33 | 7.52 | -3.85 | 3,310 | 3,267 | 3,085 | 3,003 | 2,779 | 3,293 | 3,253 | 3,131 | 3,013 | 2,814 |
オリックス
| 8591 | -0.41 | 2,545 | 2,569 | -11 | 48 | 1.66 | 2,712,100 | 3,557,960 | 3,460,003 | 2,973,992 | 11.02 | 0.90 | 233.36 | 34,737 | 金融 | 20.00 | 9.84 | 5.31 | -0.83 | -0.08 | 2,581 | 2,630 | 2,585 | 2,446 | 2,338 | 2,580 | 2,604 | 2,567 | 2,488 | 2,399 |
三菱UFJ
| 8306 | -0.41 | 1,088 | 1,095 | -5 | 24 | 1.34 | 51,165,900 | 61,768,130 | 71,916,953 | 13,114,789 | 8.56 | 0.76 | 129.48 | 127,122 | 金融 | 22.43 | 11.85 | 16.20 | -0.05 | -0.86 | 1,103 | 1,108 | 1,063 | 974 | 915 | 1,102 | 1,102 | 1,062 | 1,006 | 932 |
デンソー
| 6902 | -0.49 | 9,430 | 9,460 | -47 | 182 | 1.07 | 861,900 | 1,096,330 | 1,559,367 | 7,150,091 | 20.41 | 1.62 | 463.39 | 164,572 | 製造加工 | 46.21 | 27.84 | 9.48 | -0.98 | -2.80 | 9,605 | 9,719 | 9,549 | 8,772 | 7,970 | 9,586 | 9,659 | 9,420 | 8,931 | 8,376 |
三井住友フ
| 8316 | -0.53 | 6,328 | 6,327 | -34 | 123 | 1.08 | 3,775,300 | 5,457,490 | 7,484,900 | 8,485,531 | 10.72 | 0.67 | 590.48 | 105,955 | 金融 | 19.67 | 7.04 | 10.81 | -2.36 | -0.63 | 6,353 | 6,430 | 6,220 | 5,890 | 5,548 | 6,358 | 6,385 | 6,229 | 5,983 | 5,584 |
SOMPO
| 8630 | -0.55 | 6,130 | 6,144 | -34 | 125 | 0.98 | 899,300 | 1,551,430 | 1,857,747 | 2,073,477 | 13.74 | 1.10 | 450.08 | 49,057 | 金融 | 5.51 | 9.17 | 1.82 | -4.00 | 0.72 | 6,166 | 6,146 | 6,330 | 5,983 | 5,879 | 6,148 | 6,170 | 6,189 | 6,080 | 5,930 |
東急不動産
| 3289 | -0.56 | 860 | 863 | -5 | 19 | 1.33 | 2,442,000 | 3,108,440 | 3,175,083 | 624,584 | 10.42 | 0.89 | 82.82 | 21,614 | 金融 | 37.70 | 35.97 | 16.36 | 9.25 | -0.18 | 869 | 845 | 833 | 763 | 716 | 866 | 849 | 822 | 783 | 745 |
日本郵船
| 9101 | -0.58 | 3,765 | 3,768 | -22 | 91 | 1.49 | 6,256,600 | 9,585,680 | 8,171,657 | 1,925,983 | 2.58 | 0.77 | 1,461.38 | 35,502 | 交通・輸送 | 25.10 | 13.15 | 23.70 | 10.89 | -2.59 | 3,787 | 3,649 | 3,371 | 3,270 | 3,191 | 3,786 | 3,665 | 3,467 | 3,344 | 3,249 |
三菱ケミカ
| 4188 | -0.60 | 834 | 835 | -5 | 16 | 1.11 | 2,717,200 | 3,874,810 | 4,981,033 | 1,193,237 | 13.61 | 0.76 | 65.90 | 68,639 | 素材産業 | 22.50 | 6.14 | 3.83 | 0.13 | -3.34 | 848 | 846 | 841 | 818 | 774 | 845 | 847 | 838 | 819 | 796 |
九州フィナ
| 7180 | -0.60 | 648 | 645 | -4 | 18 | 1.70 | 855,100 | 1,549,070 | 1,538,840 | 284,720 | 10.26 | 0.43 | 62.84 | 4,575 | 金融 | 42.03 | 27.68 | 21.20 | -2.75 | -1.59 | 657 | 662 | 623 | 559 | 502 | 653 | 656 | 625 | 580 | 526 |
パナソニッ
| 6752 | -0.63 | 1,560 | 1,587 | -10 | 39 | 2.67 | 6,667,400 | 6,684,420 | 8,184,977 | 3,726,482 | 8.87 | 1.02 | 178.86 | 233,391 | 耐久消費財 | 43.64 | 31.99 | 7.41 | -6.68 | -2.61 | 1,598 | 1,677 | 1,687 | 1,511 | 1,348 | 1,603 | 1,652 | 1,635 | 1,540 | 1,415 |
東北電力
| 9506 | -0.69 | 953 | 936 | -6 | 23 | 2.89 | 3,154,000 | 1,907,650 | 2,474,180 | 470,863 | 0.00 | 0.85 | -34.31 | 24,528 | 公益事業 | 34.62 | 41.33 | 22.30 | 11.57 | -3.39 | 946 | 944 | 908 | 819 | 736 | 945 | 939 | 899 | 842 | 784 |
みずほフィ
| 8411 | -0.74 | 2,261 | 2,268 | -17 | 48 | 1.69 | 7,826,900 | 9,026,750 | 11,185,880 | 5,790,410 | 8.96 | 0.63 | 253.10 | 51,212 | 金融 | 21.26 | 5.66 | 7.92 | -1.16 | -1.99 | 2,289 | 2,321 | 2,238 | 2,119 | 1,998 | 2,289 | 2,305 | 2,244 | 2,155 | 2,024 |
日産自動車
| 7201 | -0.75 | 580 | 585 | -4 | 17 | 2.19 | 17,548,800 | 19,517,740 | 30,583,663 | 2,308,639 | 8.18 | 0.45 | 71.56 | 131,722 | 耐久消費財 | 42.09 | 15.94 | 13.67 | 2.34 | -5.70 | 598 | 622 | 587 | 546 | 510 | 597 | 608 | 589 | 560 | 536 |
アステラス
| 4503 | -0.76 | 2,232 | 2,231 | -17 | 49 | 1.49 | 6,535,200 | 8,127,290 | 6,902,213 | 4,048,104 | 37.97 | 2.66 | 58.83 | 14,484 | ヘルステクノロジー | 12.11 | 16.47 | -0.84 | 9.47 | 2.34 | 2,230 | 2,137 | 2,146 | 2,115 | 2,053 | 2,225 | 2,160 | 2,138 | 2,111 | 2,071 |
スズキ
| 7269 | -0.86 | 5,167 | 5,177 | -45 | 110 | 1.34 | 1,021,300 | 1,616,240 | 1,720,520 | 2,536,052 | 10.95 | 1.21 | 473.27 | 70,012 | 耐久消費財 | 23.56 | 7.43 | 10.15 | -3.23 | -1.90 | 5,213 | 5,404 | 5,267 | 4,991 | 4,852 | 5,219 | 5,320 | 5,237 | 5,078 | 4,908 |
日立製作所
| 6501 | -0.87 | 9,088 | 9,125 | -80 | 182 | 1.47 | 1,802,600 | 1,748,920 | 2,207,313 | 8,631,854 | 12.65 | 1.73 | 725.09 | 322,525 | 製造加工 | 43.54 | 31.50 | 9.99 | 3.06 | 0.37 | 9,240 | 9,124 | 8,949 | 8,352 | 7,646 | 9,203 | 9,132 | 8,876 | 8,445 | 7,876 |
キヤノン
| 7751 | -0.90 | 3,534 | 3,539 | -32 | 56 | 1.48 | 2,245,600 | 2,739,500 | 4,106,233 | 3,575,412 | 13.82 | 1.15 | 256.78 | 180,775 | 電子テクノロジー | 24.39 | 21.82 | 4.67 | -5.68 | -2.75 | 3,570 | 3,654 | 3,709 | 3,442 | 3,215 | 3,572 | 3,635 | 3,622 | 3,493 | 3,331 |
MS&AD
| 8725 | -0.95 | 5,121 | 5,113 | -49 | 89 | 1.32 | 967,700 | 1,523,590 | 1,503,783 | 2,563,070 | 12.84 | 0.91 | 401.93 | 38,584 | 金融 | 22.00 | 16.74 | 8.10 | 0.12 | -0.47 | 5,116 | 5,130 | 5,146 | 4,813 | 4,490 | 5,121 | 5,122 | 5,060 | 4,879 | 4,617 |
めぶきフィ
| 7167 | -0.95 | 389 | 385 | -4 | 8 | 1.59 | 3,576,900 | 4,391,940 | 4,694,313 | 392,728 | 12.73 | 0.45 | 30.24 | 5,971 | 金融 | 15.27 | 6.94 | 10.00 | 10.63 | 0.08 | 386 | 373 | 354 | 344 | 335 | 386 | 375 | 360 | 349 | 333 |
綜合警備保
| 2331 | -0.97 | 887 | 886 | -9 | 19 | 1.81 | 1,160,300 | 1,645,590 | 1,519,737 | 455,552 | 18.16 | 1.42 | 48.78 | 39,039 | 商業サービス | 23.17 | 26.70 | 15.31 | 12.56 | 2.89 | 890 | 851 | 821 | 787 | 750 | 889 | 860 | 827 | 798 | 777 |
JVCケン
| 6632 | -1.01 | 583 | 587 | -6 | 26 | 2.92 | 1,847,800 | 4,418,760 | 3,466,240 | 96,947 | 4.80 | 0.97 | 122.61 | 16,277 | 耐久消費財 | 59.95 | 54.47 | 13.76 | 19.80 | -7.99 | 600 | 562 | 522 | 483 | 427 | 600 | 574 | 532 | 491 | 429 |
大林組
| 1802 | -1.02 | 1,270 | 1,268 | -13 | 32 | 1.63 | 1,669,300 | 3,062,690 | 2,485,370 | 918,099 | 12.45 | 0.91 | 101.80 | 15,876 | 耐久消費財 | 26.88 | 31.48 | 10.80 | 2.01 | 0.60 | 1,275 | 1,289 | 1,243 | 1,167 | 1,079 | 1,275 | 1,275 | 1,241 | 1,184 | 1,113 |
良品計画
| 7453 | -1.02 | 1,883 | 1,896 | -20 | 54 | 2.30 | 2,992,100 | 3,644,980 | 6,147,877 | 503,838 | 21.58 | 2.06 | 88.04 | 9,175 | 非耐久消費財 | 21.85 | 35.91 | 25.48 | 13.53 | -2.82 | 1,947 | 1,884 | 1,639 | 1,537 | 1,485 | 1,930 | 1,866 | 1,714 | 1,599 | 1,527 |
ルネサスエ
| 6723 | -1.06 | 2,364 | 2,388 | -26 | 82 | 2.93 | 9,437,100 | 10,956,300 | 13,529,880 | 4,321,092 | 12.72 | 2.80 | 191.53 | 21,017 | 電子テクノロジー | 103.67 | 38.72 | 8.99 | -14.62 | -3.22 | 2,430 | 2,578 | 2,618 | 2,294 | 1,863 | 2,430 | 2,536 | 2,516 | 2,323 | 2,027 |
任天堂
| 7974 | -1.07 | 6,130 | 6,114 | -66 | 110 | 1.58 | 2,896,000 | 3,869,220 | 3,798,907 | 7,194,945 | 14.39 | 3.14 | 425.00 | 7,317 | 耐久消費財 | 12.31 | 11.41 | 0.66 | -4.51 | -0.84 | 6,226 | 6,306 | 6,318 | 5,981 | 5,767 | 6,196 | 6,272 | 6,232 | 6,067 | 5,912 |
SUBAR
| 7270 | -1.09 | 2,638 | 2,628 | -29 | 63 | 1.55 | 2,312,900 | 2,502,760 | 3,375,547 | 2,037,734 | 8.17 | 0.96 | 321.74 | 37,521 | 耐久消費財 | 31.40 | 19.45 | 14.78 | 4.29 | 2.32 | 2,624 | 2,650 | 2,636 | 2,428 | 2,306 | 2,628 | 2,630 | 2,585 | 2,486 | 2,382 |
大和証券グ
| 8601 | -1.13 | 761 | 763 | -9 | 13 | 1.77 | 4,780,800 | 3,563,480 | 4,485,043 | 1,044,208 | 14.79 | 0.78 | 51.86 | 14,731 | 金融 | 30.63 | 21.87 | 18.65 | 3.56 | -0.48 | 769 | 766 | 742 | 686 | 646 | 768 | 763 | 737 | 703 | 669 |
あおぞら銀
| 8304 | -1.14 | 2,784 | 2,768 | -32 | 40 | 1.34 | 1,246,400 | 1,270,090 | 1,618,587 | 326,963 | 45.58 | 0.74 | 60.95 | 2,442 | 金融 | 6.50 | 5.65 | 7.91 | -0.95 | 0.47 | 2,795 | 2,817 | 2,737 | 2,608 | 2,598 | 2,788 | 2,795 | 2,738 | 2,672 | 2,631 |
日本航空
| 9201 | -1.15 | 3,025 | 3,014 | -35 | 55 | 1.36 | 2,735,600 | 3,210,180 | 3,275,710 | 1,332,435 | 17.09 | 1.61 | 176.41 | 36,039 | 交通・輸送 | 11.84 | 16.91 | 10.73 | -1.05 | -2.96 | 3,065 | 3,056 | 3,031 | 2,827 | 2,742 | 3,050 | 3,053 | 2,996 | 2,891 | 2,765 |
清水建設
| 1803 | -1.17 | 971 | 969 | -12 | 19 | 1.82 | 1,633,900 | 2,485,480 | 2,796,493 | 680,968 | 11.19 | 0.84 | 86.57 | 19,869 | 工業サービス | 36.79 | 35.27 | 11.32 | 7.02 | -0.53 | 984 | 970 | 925 | 869 | 796 | 980 | 966 | 929 | 882 | 832 |
トヨタ自動
| 7203 | -1.18 | 2,349 | 2,349 | -28 | 50 | 1.82 | 20,054,000 | 20,159,190 | 27,216,267 | 32,203,995 | 10.56 | 1.12 | 222.53 | 375,235 | 耐久消費財 | 30.65 | 24.09 | 19.63 | 3.64 | -2.39 | 2,385 | 2,385 | 2,301 | 2,093 | 2,000 | 2,379 | 2,373 | 2,282 | 2,167 | 2,081 |
コンコルデ
| 7186 | -1.24 | 619 | 612 | -8 | 13 | 1.74 | 2,250,100 | 2,854,790 | 3,531,997 | 727,658 | 12.20 | 0.62 | 50.17 | 5,604 | 金融 | 10.23 | 5.12 | 11.03 | 2.27 | -0.39 | 617 | 615 | 586 | 552 | 538 | 616 | 612 | 591 | 569 | 542 |
リクルート
| 6098 | -1.31 | 4,750 | 4,751 | -63 | 130 | 2.08 | 2,807,100 | 4,500,910 | 3,887,097 | 7,612,088 | 26.93 | 4.61 | 177.63 | 58,493 | テクノロジーサービス | 14.26 | 20.77 | 8.67 | -1.51 | 0.21 | 4,865 | 4,852 | 4,727 | 4,341 | 4,250 | 4,823 | 4,823 | 4,683 | 4,493 | 4,424 |
中外製薬
| 4519 | -1.31 | 4,210 | 4,215 | -56 | 88 | 2.27 | 1,001,500 | 1,319,030 | 1,979,553 | 7,022,635 | 21.21 | 4.87 | 198.76 | 7,771 | ヘルステクノロジー | 25.52 | 17.97 | 16.44 | 6.76 | 0.43 | 4,262 | 4,179 | 4,102 | 3,806 | 3,625 | 4,247 | 4,180 | 4,059 | 3,899 | 3,767 |
ANAホー
| 9202 | -1.36 | 3,280 | 3,276 | -45 | 57 | 1.90 | 2,428,400 | 2,157,410 | 2,438,543 | 1,561,999 | 14.42 | 1.79 | 253.62 | 40,507 | 交通・輸送 | 17.34 | 17.21 | 4.63 | -1.38 | -3.65 | 3,337 | 3,358 | 3,332 | 3,145 | 2,992 | 3,321 | 3,343 | 3,297 | 3,186 | 3,032 |
鹿島建設
| 1812 | -1.44 | 2,306 | 2,300 | -34 | 63 | 1.94 | 1,405,100 | 2,821,760 | 1,994,063 | 1,134,288 | 10.08 | 1.06 | 228.16 | 19,396 | 工業サービス | 50.82 | 46.03 | 12.47 | 6.78 | -1.71 | 2,316 | 2,260 | 2,175 | 1,995 | 1,765 | 2,314 | 2,262 | 2,170 | 2,032 | 1,855 |
信越化学工
| 4063 | -1.44 | 4,534 | 4,528 | -66 | 90 | 2.02 | 4,514,300 | 5,338,850 | 5,984,210 | 9,246,431 | 13.55 | 2.36 | 334.48 | 25,717 | 素材産業 | 42.12 | 16.70 | 7.73 | -4.07 | -0.04 | 4,551 | 4,577 | 4,651 | 4,397 | 3,991 | 4,553 | 4,582 | 4,556 | 4,396 | 4,128 |
いすゞ自動
| 7202 | -1.49 | 1,730 | 1,724 | -26 | 37 | 2.22 | 2,943,900 | 3,150,480 | 2,730,930 | 1,356,493 | 8.31 | 1.02 | 207.35 | 44,495 | 耐久消費財 | 12.98 | 6.42 | 0.70 | -2.35 | -3.09 | 1,757 | 1,803 | 1,772 | 1,691 | 1,669 | 1,754 | 1,781 | 1,760 | 1,720 | 1,677 |
イオン
| 8267 | -1.49 | 3,067 | 3,050 | -46 | 45 | 2.08 | 1,742,400 | 1,522,840 | 1,997,367 | 2,620,403 | 132.23 | 2.62 | 23.08 | 160,404 | 小売業 | 9.95 | 16.19 | 6.66 | 6.16 | -1.26 | 3,102 | 3,054 | 2,954 | 2,838 | 2,762 | 3,087 | 3,053 | 2,970 | 2,880 | 2,797 |
ニッスイ
| 1332 | -1.54 | 767 | 761 | -12 | 18 | 2.36 | 1,645,100 | 3,055,000 | 1,930,027 | 240,526 | 10.30 | 1.09 | 73.84 | 9,515 | 非耐久消費財 | 39.36 | 43.57 | 22.33 | 11.90 | -0.77 | 769 | 718 | 681 | 637 | 584 | 765 | 729 | 688 | 650 | 612 |
大塚ホール
| 4578 | -1.66 | 5,461 | 5,401 | -91 | 118 | 2.35 | 853,700 | 1,170,760 | 1,616,117 | 2,978,865 | 17.57 | 1.32 | 307.49 | 33,482 | ヘルステクノロジー | 27.05 | 29.24 | 9.91 | 3.31 | -2.72 | 5,523 | 5,379 | 5,357 | 5,020 | 4,663 | 5,483 | 5,405 | 5,286 | 5,074 | 4,836 |
積水ハウス
| 1928 | -1.68 | 2,860 | 2,836 | -49 | 40 | 2.29 | 1,958,700 | 1,917,120 | 2,484,310 | 1,883,392 | 11.15 | 1.15 | 254.31 | 29,052 | 金融 | 21.51 | 12.56 | -3.90 | -2.21 | -2.26 | 2,886 | 2,895 | 2,858 | 2,814 | 2,652 | 2,875 | 2,886 | 2,862 | 2,802 | 2,693 |
マツダ
| 7261 | -1.70 | 1,402 | 1,389 | -24 | 39 | 2.21 | 3,220,000 | 4,911,120 | 5,027,670 | 889,685 | 5.30 | 0.61 | 262.01 | 48,481 | 耐久消費財 | 42.41 | 21.58 | 15.52 | 6.40 | -0.50 | 1,408 | 1,410 | 1,373 | 1,287 | 1,183 | 1,404 | 1,399 | 1,362 | 1,303 | 1,225 |
九州電力
| 9508 | -1.76 | 910 | 900 | -16 | 21 | 2.25 | 2,150,300 | 1,679,150 | 1,975,827 | 433,017 | 8.91 | 0.88 | 100.96 | 21,096 | 公益事業 | 19.83 | 21.28 | 6.62 | 2.85 | -2.64 | 913 | 927 | 918 | 868 | 796 | 912 | 919 | 906 | 873 | 839 |
三井不動産
| 8801 | -1.83 | 3,000 | 2,983 | -56 | 63 | 2.27 | 2,608,700 | 3,105,400 | 3,034,747 | 2,836,700 | 12.22 | 0.96 | 244.20 | 24,706 | 金融 | 23.70 | 22.71 | 11.00 | 7.46 | 0.08 | 3,012 | 2,931 | 2,880 | 2,739 | 2,637 | 3,004 | 2,945 | 2,870 | 2,784 | 2,716 |
日本コーク
| 3315 | -1.83 | 109 | 107 | -2 | 4 | 2.80 | 1,467,000 | 1,777,340 | 2,291,737 | 31,722 | 65.97 | 0.57 | 1.62 | 1,046 | エネルギー鉱物 | 24.42 | 22.99 | 11.46 | -3.60 | -3.60 | 111 | 111 | 112 | 102 | 95 | 110 | 111 | 109 | 105 | 102 |
SBIホー
| 8473 | -1.84 | 2,857 | 2,828 | -53 | 51 | 2.16 | 1,871,400 | 1,849,740 | 1,817,887 | 784,677 | 14.06 | 0.76 | 227.46 | 18,756 | 金融 | 12.22 | 0.39 | 4.09 | -1.38 | -4.05 | 2,891 | 2,938 | 2,851 | 2,757 | 2,728 | 2,882 | 2,913 | 2,862 | 2,806 | 2,767 |
FHTホー
| 3777 | -2.22 | 44 | 44 | -1 | 3 | 7.14 | 1,723,400 | 2,506,010 | 1,553,947 | 12,728 | 0.00 | 6.19 | -0.08 | 27 | 商業サービス | 69.23 | 29.41 | 25.71 | 15.79 | -6.38 | 45 | 43 | 39 | 42 | 39 | 45 | 43 | 41 | 41 | 38 |
中部電力
| 9502 | -2.45 | 1,841 | 1,813 | -46 | 41 | 2.96 | 2,012,000 | 1,666,250 | 1,741,193 | 1,405,318 | 6.24 | 0.67 | 290.61 | 28,367 | 公益事業 | 32.63 | 28.31 | 11.57 | 10.08 | 0.14 | 1,836 | 1,783 | 1,742 | 1,639 | 1,482 | 1,830 | 1,789 | 1,735 | 1,655 | 1,547 |
パン・パシ
| 7532 | -2.45 | 2,888 | 2,866 | -72 | 82 | 4.44 | 3,653,900 | 2,808,150 | 2,030,380 | 1,752,790 | 25.90 | 3.77 | 110.93 | 0 | 金融 | 19.27 | 12.52 | 7.74 | 5.80 | -2.25 | 2,953 | 2,850 | 2,683 | 2,612 | 2,513 | 2,920 | 2,852 | 2,735 | 2,643 | 2,537 |
レオパレス
| 8848 | -2.63 | 342 | 333 | -9 | 11 | 3.63 | 4,228,600 | 9,046,910 | 7,349,163 | 112,482 | 5.57 | 4.49 | 75.39 | 3,991 | 金融 | 15.22 | 4.39 | 4.06 | 9.54 | -5.13 | 343 | 318 | 303 | 325 | 316 | 338 | 322 | 314 | 316 | 311 |
日本取引所
| 8697 | -2.71 | 2,540 | 2,509 | -70 | 53 | 3.12 | 1,144,500 | 1,452,610 | 1,534,550 | 1,340,450 | 25.30 | 4.19 | 99.18 | 1,238 | 金融 | 32.05 | 28.67 | 8.50 | 5.49 | -2.96 | 2,590 | 2,509 | 2,478 | 2,331 | 2,140 | 2,569 | 2,528 | 2,456 | 2,353 | 2,247 |
アマテイ
| 5952 | -2.78 | 144 | 140 | -4 | 7 | 2.86 | 85,200 | 522,430 | 1,888,627 | 1,695 | 14.45 | 1.32 | 9.69 | 161 | 製造加工 | 23.89 | 9.38 | 16.67 | -6.67 | -3.45 | 143 | 141 | 134 | 129 | 124 | 143 | 141 | 136 | 131 | 127 |
メルカリ
| 4385 | -2.84 | 3,250 | 3,185 | -93 | 143 | 3.15 | 4,699,200 | 6,619,290 | 5,815,647 | 532,902 | 41.17 | 9.46 | 80.96 | 0 | 小売業 | 17.96 | 21.61 | 12.50 | -9.67 | -9.21 | 3,238 | 3,495 | 3,418 | 2,976 | 2,845 | 3,273 | 3,422 | 3,338 | 3,128 | 2,975 |
関西電力
| 9503 | -3.03 | 1,889 | 1,856 | -58 | 45 | 3.68 | 2,919,200 | 2,514,580 | 2,743,493 | 1,708,655 | 7.45 | 0.93 | 249.07 | 31,628 | 公益事業 | 45.11 | 46.72 | 22.11 | 9.40 | -0.93 | 1,891 | 1,853 | 1,799 | 1,619 | 1,416 | 1,884 | 1,851 | 1,776 | 1,655 | 1,508 |
神戸製鋼所
| 5406 | -3.06 | 1,687 | 1,664 | -53 | 60 | 3.90 | 12,839,500 | 14,874,860 | 11,129,573 | 677,516 | 8.54 | 0.72 | 194.93 | 38,488 | 非エネルギー鉱物 | 160.00 | 99.76 | 47.39 | 22.26 | -6.94 | 1,732 | 1,603 | 1,430 | 1,246 | 991 | 1,708 | 1,614 | 1,457 | 1,290 | 1,091 |
東京電力ホ
| 9501 | -3.72 | 597 | 583 | -22 | 19 | 4.38 | 27,676,900 | 27,697,620 | 26,480,763 | 969,800 | 0.00 | 0.45 | 49.76 | 38,007 | 公益事業 | 21.67 | 26.42 | 21.16 | 15.45 | 2.21 | 597 | 567 | 537 | 513 | 491 | 593 | 570 | 543 | 521 | 500 |
三越伊勢丹
| 3099 | -3.77 | 1,694 | 1,646 | -65 | 48 | 4.72 | 4,070,600 | 3,859,370 | 2,836,780 | 652,846 | 18.78 | 1.15 | 87.81 | 9,745 | 小売業 | 16.29 | 18.98 | 8.61 | 14.67 | -4.05 | 1,736 | 1,606 | 1,512 | 1,486 | 1,416 | 1,704 | 1,629 | 1,547 | 1,492 | 1,407 |
フジクラ
| 5803 | -3.99 | 1,160 | 1,143 | -48 | 43 | 5.63 | 2,236,900 | 2,489,180 | 1,892,063 | 328,221 | 7.21 | 1.17 | 158.61 | 54,762 | 製造加工 | 15.69 | 18.20 | 18.45 | -3.22 | 2.19 | 1,174 | 1,173 | 1,181 | 1,073 | 1,034 | 1,163 | 1,169 | 1,152 | 1,104 | 1,031 |
中国電力
| 9504 | -4.22 | 921 | 894 | -39 | 27 | 4.83 | 4,737,600 | 1,828,050 | 2,415,980 | 336,306 | 0.00 | 0.72 | -183.15 | 12,885 | 公益事業 | 31.68 | 30.72 | 19.69 | -1.92 | -7.25 | 931 | 967 | 960 | 849 | 764 | 927 | 952 | 932 | 876 | 829 |
ゼンショー
| 7550 | -4.30 | 6,670 | 6,550 | -294 | 352 | 6.08 | 3,066,800 | 3,154,630 | 1,803,940 | 1,041,136 | 64.13 | 8.60 | 102.13 | 17,324 | 消費者サービス | 98.48 | 81.94 | 21.97 | -3.56 | -1.21 | 6,954 | 7,026 | 6,653 | 5,673 | 4,598 | 6,807 | 6,892 | 6,550 | 5,885 | 5,049 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました