ボラティリティ上位 2024.01.10

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フュートレ 246836.202262958037.21154,815,100541,110209,9402,0120.001.53-61.8997テクノロジーサービス34.70-6.3520.4120.9037.21233233237249260244234239247252
東京衡機 771934.872472853815.38232,478,400635,390357,0201,7610.001.41-95.57136製造加工20.2562.8674.8543.9419.75245227209192191253231214202198
ナルネット 587030.631,0051,1051009.95012,005,9000000.000.000.000消費者サービス33.9415.5915.5915.5935.5892900009680000
アウンコン 245929.89330269176.75394,639,1002,544,6301,590,4131,8910.003.53-10.4360商業サービス30.5868.1371.3412.0825.70245274201179171251242215193179
北弘電社 173429.501,0171,017-300-22.78392,1001,2809578310.00-0.24-2,120.36221工業サービス-22.48-22.48-22.60-22.37-22.431,2521,3021,3111,3071,3221,2131,2871,3031,3051,343
ビート・ホ 939928.578800.0021,056,8732,986,6063,100,5341,9240.002.66-4.9856テクノロジーサービス-11.1160.00166.67100.00-11.118855788669
名村造船所 701427.591,1751,100-255-18.8210329,959,50013,431,8109,638,18093,93310.471.52106.002,213製造加工-16.0391.9727.760.55-15.711,2861,2121,0789907421,2611,2301,115987826
シンプレク 717626.912,3302,33062736.820100120,62006,5823.291.37709.1049その他0.0036.8236.8236.8236.821,37700001,5120000
ベビーカレ 736325.541,6801,683-32-1.871311,363,500315,340106,8201,5460.001.88-14.9456テクノロジーサービス10.72-23.50-16.2312.2010.721,6751,4931,5311,7642,0221,6721,5491,5891,7311,942
AMAZI 442423.95404388-8-2.02233,625,100722,940257,0332,6030.001.36-9.2734テクノロジーサービス29.33-25.10-15.287.7826.38344336375423480356343372412476
ウェルプレ 956523.151,8112,02020211.111651,367,900240,380118,5474,9540.0011.33-2.060消費者サービス20.02-24.9915.2372.8039.411,8451,4681,4381,7392,2321,8581,5721,5421,7712,320
売れるネッ 923521.0578292015019.4884632,400581,460238,05000.000.000.000商業サービス-5.159.929.9257.2624.168566426500082869866500
きょくとう 230019.54522541173.2422484,30062,10072,3072,7570.001.60-25.53161商業サービス7.5510.8612.249.516.92519503501494482523509502495486
モブキャス 366418.87545747.5532,086,000773,130632,9302,3660.003.46-7.16119電子テクノロジー1.79-37.36-28.75-19.721.7955617075775560677275
麻生フオー 173018.72730794648.7783551,400528,420572,3072,4920.001.94-14.76103工業サービス-4.3490.4184.6547.047.44765719549487451751680590525482
ピクセラ 673118.184404408022.2292475,600815,350335,6072,4580.005.51-415.370電子テクノロジー120.0046.67120.00340.00344.44286157183201244311196186209311
クシム 234517.872382582410.26155,318,3001,048,850706,5433,7470.000.94-1.400テクノロジーサービス19.44-21.82-31.02-1.9017.27232238300312343237243277305340
アオキスー 997717.683,8003,79065020.70112789,20082,14028,08018,13121.741.04174.32918小売業44.8848.9243.2947.7046.282,9572,6622,6082,6382,5393,1182,7422,6512,6162,579
元旦ビュー 593517.622,3202,113934.60112151,90022,5408,7007,78417.541.55120.45288工業サービス36.323.226.6631.7334.591,7981,6581,6421,8312,2871,8661,6931,7071,8171,880
三機サービ 604417.611,4581,37715512.6838331,30044,10021,9078,02614.372.3195.80456工業サービス17.0916.7937.4322.2917.691,2441,1661,1321,0981,0901,2621,1831,1421,1151,084
竹田IPホ 787517.5490095015018.7532451,20057,26055,4576,5529.210.50103.201,016商業サービス25.8331.2239.5029.7826.50812754714705701834766732715700
さくらさく 709717.2289789715020.0833456,40060,73037,0573,37311.450.8280.861,730消費者サービス20.7327.4116.6415.0022.88772762749738724793761752743762
クオンタム 233817.171,2801,172-138-10.53264631,300799,430460,03718,9920.0039.88-17.1854テクノロジーサービス-24.5351.03-45.99-63.14-35.601,3902,2112,8122,1851,4871,3672,0202,3872,1931,770
フーディソ 711416.331,8111,580-220-12.2210970,80024,63019,5177,99157.253.5828.28101小売業-3.66-23.04-2.535.83-4.991,6831,5721,5041,6211,7761,6641,5871,5591,6351,836
ネクステー 318616.312,4802,351-295-11.151019,592,4002,300,2401,712,647204,87116.232.82144.900小売業-7.51-34.978.34-1.09-9.612,5412,4932,3392,4442,6342,5142,4932,4252,4802,578
クリーマ 401716.18316310-5-1.5913252,30055,40032,7432,1210.002.27-49.0787小売業5.80-27.91-3.436.5311.51300288289316373302290295319383
まぐまぐ 405916.1778181091.1250905,500448,190150,4372,2550.002.55-170.1322テクノロジーサービス4.2557.2855.7764.3019.65798576529529519776622558537538
小松マテー 358015.50930860617.6328941,000146,57068,91033,68032.230.9626.681,063素材産業10.8224.2819.9417.179.00803758768749719809774763751755
阿波製紙 389614.765425428017.322074,400135,61071,1374,61031.491.0917.44635素材産業44.53-0.188.8446.4941.15430386411461520452403416449474
揚羽 933014.591,0141,045464.6073222,900114,910224,70300.000.000.000商業サービス-7.03-29.87-12.040.876.521,044992996001,0211,0031,05200
REVOL 889414.29141616.671684,500776,620666,1139,6930.008.00-0.840耐久消費財14.296.67-5.880.0014.2915151616161515161616
ランド 891814.2987-1-12.50142,592,00042,584,93039,444,09311,47024.631.370.2811金融0.00-22.22-22.220.000.008778887888
リニューア 952213.971,1671,285968.07801,267,5001,242,150983,34035,35846.964.0328.30266公益事業10.5958.8435.1268.862.231,2041,0258929668431,2121,066965927877
テクニスコ 296213.9572772710015.9542158,60098,280325,5935,7310.001.710.00322製造加工15.76-20.46-11.883.7111.1664965268267506626566736730
キタック 470713.8242240130.7520853,000428,090165,5072,22912.960.7430.950商業サービス2.0411.0814.9024.9228.94387331330339330386345336335329
ジェイック 707313.332,6932,706-24-0.88352115,700132,71050,0202,49242.412.6667.55273商業サービス-14.1011.1328.0639.48-21.112,9352,7172,3152,3022,5192,9772,8572,5102,4212,473
内海造船 701813.294,9004,700-500-9.62357301,000126,18092,0508,8153.251.071,445.42654製造加工-1.57167.81-27.364.79-4.675,0284,8094,7865,4303,6494,9934,8844,8934,7033,958
菱友システ 468512.543,6803,385551.6510817,2006,6903,25321,19610.461.48323.672,018電子テクノロジー20.0848.4633.3718.0320.553,0552,8542,7242,6362,4603,1382,8952,7642,6532,515
燦キャピタ 213412.50171700.0021,159,200872,0901,331,8702,4020.003.58-4.3931金融6.25-26.09-26.090.006.2517171920201717192020
ジェイホー 272112.33229237114.8716457,500169,040362,4131,5210.003.12-57.079非エネルギー鉱物1.7213.9434.663.4910.75230221197196231229220208207224
メドレック 458612.21173186158.77114,585,8001,675,2601,109,7406,5600.004.33-37.3022ヘルステクノロジー23.1814.1114.8125.6824.83167151153177170169155157163163
アマナ 240212.12727200.0017493,0001,461,3601,118,3332,7550.00-0.11-616.86784商業サービス-1.37-76.77-76.00-28.00-36.2878801122213047684125190281
イーディー 779412.051,9161,777-157-8.121374,198,6001,264,240499,61025,40352.684.7333.7356電子テクノロジー-2.31-20.03-5.3841.3714.501,7471,3561,4271,6982,0941,7101,4711,4921,6942,064
アップコン 507511.941,5001,350-120-8.16844,0005,1402,7701,96641.071.5332.8743工業サービス15.19-2.95-0.157.5724.771,3371,2111,2541,2931,3131,3361,2401,2561,2811,271
AI IN 448811.636,5007,0304306.52388200,20092,11074,46325,7000.006.34-81.92139テクノロジーサービス11.2336.5059.0515.638.156,5506,3445,8135,1425,0316,6406,3505,8925,4865,242
ANAP 318911.50252233-19-7.5419314,00086,720384,8731,2950.00-1.34-229.41140小売業-1.27-19.101.304.48-1.69243232266258271240240250259276
スマサポ 934211.261,4061,40700.0010668,20065,83028,5773,3840.0010.10-61.7367テクノロジーサービス-3.170.86-16.0017.35-0.141,3921,2621,3431,5421,4971,3851,3191,3621,4521,513
スマレジ 443111.192,4002,422-172-6.63145769,100348,180390,36350,65949.549.9149.07262テクノロジーサービス-8.5314.79-9.29-14.81-8.952,5952,6872,9132,7102,6022,5592,6892,7752,7172,552
クックビズ 655811.181,0731,141666.143311,4008,0407,0372,99419.572.9558.7398商業サービス12.19-17.02-2.7317.8712.641,0581,0109841,0801,1381,0741,0201,0191,0621,102
雨風太陽 561610.931,8131,683-134-7.37255244,1002,351,820000.000.000.000小売業-5.0827.5027.5027.50-22.371,86000001,8010000
MITホー 401610.88660634-21-3.214892,500151,26052,1671,38239.042.4316.84363テクノロジーサービス-2.16-6.35-11.08-2.46-6.76686636665690710662651664681699
エヌジェイ 942110.6348950171.422050,00039,10015,6702,6150.002.03-44.88922テクノロジーサービス16.24-13.17-15.082.2421.01476452479510561481462478506539
東洋テック 968610.541,3941,44013610.4335138,90021,0109,22713,74821.560.7166.791,935商業サービス9.2639.0028.929.928.191,3401,3091,2691,1701,0921,3551,3121,2621,1981,124
ヘッドウォ 401110.368,9008,950-40-0.44538287,30084,49088,67016,877157.5219.1462.51113テクノロジーサービス15.93-29.7529.34-3.3512.448,3168,3738,1318,0988,9358,5048,3718,2828,3427,854
WACUL 417310.28560540-50-8.4725421,400133,13074,6534,21219.603.8129.4266テクノロジーサービス-0.55-41.18-17.56-2.88-1.28570549576724717563559599656695
MONOA 524010.15465493275.7928386,200237,830140,5134,8260.003.88-9.03124テクノロジーサービス16.82-56.02-28.34-2.5716.00452448499602997458458516651961
ISPAC 93489.901,0101,078616.00482,745,6001,590,450812,16383,6350.00-36.930.00216電子テクノロジー18.59-27.8929.4127.5718.469838898781,10209989169371,0510
上場インデ 13999.872,1122,256321.42742,57095180600.000.000.000その他8.5723.5116.8916.058.382,1682,0441,9761,9591,8602,1832,0712,0071,9561,878
ネットプロ 73839.76208217136.37131,664,100883,150936,33319,7700.001.14-9.17291商業サービス11.28-34.83-32.4011.285.85207191235293352208204233275344
デコルテ・ 73729.75547536-38-6.6225163,60075,30078,8532,9265.550.5796.51395商業サービス-3.60-20.47-27.271.320.00553531606666776550551593653754
ジャパンエ 60169.757,5707,250-520-6.69454138,200104,21069,43321,71717.732.76409.02355製造加工0.9786.1441.888.70-3.727,4746,9956,2885,6044,2597,4807,1236,4665,6954,605
地盤ネット 60729.71188176-15-7.85181,924,0003,926,1705,473,0234,351211.673.040.83167工業サービス-12.0023.9447.9011.3922.22181160141132136178163149141138
ユビキタス 38589.7134834772.0613133,60072,43046,1833,5560.001.57-3.89110テクノロジーサービス-0.29-20.59-11.93-0.293.58347331355380392342338353370385
ELEME 52469.71341368267.6020869,700347,250303,8937,2040.0017.43-24.1663テクノロジーサービス9.20-47.43-28.543.373.66346348401477694350355401483644
ジィ・シィ 40739.63660608-28-4.405346,900140,01049,4431,5890.004.46-255.50113商業サービス-1.787.6117.1510.14-10.32651556539531546630580552547586
ジェイテッ 34469.542,2642,324763.38108821,700252,700119,42313,21855.205.5142.1064電子テクノロジー21.932.92-6.9327.6919.242,1241,8921,9732,2402,3642,1561,9752,0222,1482,259
ソレイジア 45979.524543-2-4.4465,465,4007,506,15011,145,7077,7770.002.71-7.5427ヘルステクノロジー-6.52-6.520.00-37.68-10.4245544745464650494748
魁力屋 58919.502,5442,358-97-3.95189803,500631,740000.000.000.000消費者サービス9.1729.4229.4229.4218.792,30300002,2840000
YUTOR 58929.483,2853,005-255-7.820129,200005,1040.0020.410.0047商業サービス-16.306.226.226.22-3.223,26600003,1140000
東京エレク 27609.455,6805,9303506.272141,493,500469,470485,510171,69718.174.68326.321,318流通サービス19.8076.8465.4124.5815.375,3445,1124,6834,0953,6175,4775,1374,7414,2973,762
ポプラ 76019.42205196-7-3.456583,000127,22070,3872,3930.00-3.333.20181小売業1.55-10.50-12.501.552.62197191192205203196193196199196
ヒューマン 56219.411,3391,330161.220206,700624,230000.000.000.000テクノロジーサービス0.3811.3911.3911.39-0.751,33100001,3240000
誠建設工業 89959.27906938485.39174,0001,1501,3371,7918.050.50116.5128金融7.6935.1619.3413.838.94889855825787726896861831794745
ビーイング 91459.252,9853,2402769.3113359,20020,91016,78317,67318.143.88182.39897交通・輸送17.2651.2613.4523.1912.193,0322,7922,7512,5672,3143,0372,8482,7382,5952,382
アクアライ 61739.12585552152.793396,40042,11053,7071,9830.0035.34-8.66175工業サービス-1.430.006.361.664.94539536609619588539545574588576
QPS研究 55959.111,2951,211-94-7.201396,000,10023,468,150000.000.000.000商業サービス-8.4740.8140.8128.42-7.771,2791,0080001,2371,014000
インバウン 70319.059951,052626.263525,50011,94011,7072,59014.411.3176.8577商業サービス6.05-25.23-13.704.574.571,0059921,0461,1411,2791,0111,0021,0481,1251,211
壱番屋 76308.975,7105,6203907.46108465,10095,03049,373166,90255.355.87101.531,169消費者サービス6.445.248.706.046.245,3125,2485,3015,3795,3575,3625,2805,2985,3235,263
ムラキ 74778.942,0692,086442.1511528,10015,29010,8472,89915.151.21137.69146流通サービス14.9359.602.5614.8012.091,9401,8011,8402,0631,7211,9681,8541,8901,8911,772
創建エース 17578.82343500.0021,522,8001,217,3501,707,7639,3670.008.41-1.3219消費者サービス6.06-7.8920.69-12.502.9435353333363534343435
サンデン 64448.6720720400.00121,293,1001,736,820686,62722,7330.001.01-7.975,608製造加工-13.196.2512.7125.9329.94205167170180191198176174179189
ウエルシア 31418.662,4232,368-205-7.97665,923,3001,400,4701,515,723536,40618.732.19126.7114,865小売業-4.59-12.60-8.43-7.28-3.742,4922,4432,4882,5452,7092,4662,4612,4902,5562,670
ニューテッ 67348.611,4031,370-118-7.933131,4005,1403,3502,8529.221.15148.5773電子テクノロジー-6.80-4.53-5.52-4.86-6.101,4511,4311,3781,4161,4201,4351,4271,4091,4101,407
ネクストウ 48148.6019019021.069601,500280,450266,8302,3890.001.59-8.28214テクノロジーサービス9.83-3.557.346.748.57182176181184193184179181184187
FONFU 23238.58922969373.9762379,500313,580145,2133,10928.465.4534.0428テクノロジーサービス4.31100.6243.3426.830.62943869774684554940876796709603
VALUE 44228.52982954-31-3.154712,90011,7309,5632,797397.043.472.4032テクノロジーサービス1.49-15.12-14.13-2.657.079718999801,0391,1059579289691,0221,079
リファイン 73758.471,0991,053-48-4.3653127,50048,96046,2173,6750.0035.26-153.58192素材産業-3.66-48.36-26.3110.26-2.321,1041,0561,1271,2601,5941,0881,0791,1361,2781,471
アテクト 42418.401,3551,29810.08841,148,8001,367,060696,3705,73434.982.8537.1196電子テクノロジー49.20127.3275.4183.8567.481,1628187487396561,168894790737687
バンク・オ 43938.394,4554,250-170-3.85316394,500471,800220,89317,1995.214.63823.13168テクノロジーサービス-8.01-31.78-18.4322.66-2.974,6603,8694,1014,7235,4354,4574,1074,2014,6185,072
アバールデ 69188.366,9507,3205307.81260189,90086,67071,39041,67110.492.16697.77188製造加工10.9167.3145.8213.147.816,8406,6276,3955,5194,8846,9126,6696,3185,7885,144
エッジテク 42688.29657679385.9325132,50057,50045,4476,87864.3411.9610.6683テクノロジーサービス8.47-26.12-11.701.805.93638650702759853646658698751816
CASY 92158.23969957-16-1.646155,500125,540127,6171,84187.408.2810.9921商業サービス4.255.634.9311.933.68950931875877866956934899883883
ケミプロ化 49608.22365388256.891963,40041,54034,0505,9663,344.831.360.12230素材産業10.5441.0934.7225.5710.86366334316297289368341321306294
FANTA 17838.165150-2-3.8531,833,7001,764,5601,823,6178,8428.171.336.2521金融-1.96-5.664.178.70-3.8551524949525151505052
ERIホー 60838.101,9401,884-42-2.1864133,000128,17066,28315,08510.422.89180.741,445商業サービス8.785.907.9012.2815.801,8661,7051,6931,8531,6941,8641,7511,7381,7481,676
さくらイン 37788.082,1752,3101496.891253,477,1001,726,2106,437,46378,833139.589.8716.55755テクノロジーサービス7.4488.5788.735.486.212,1932,0301,6101,4141,1262,1942,0171,7421,4951,231
内外テック 33748.062,3822,5401908.0980107,40040,82024,9208,2238.490.83299.07528流通サービス8.0910.6317.3814.578.092,4052,2542,2772,2572,3042,4042,3012,2792,2802,330
エーアイ 43888.01796781151.9632105,00035,34028,5373,867164.193.244.7653テクノロジーサービス6.40-23.66-16.65-3.464.83754762832895982759771822872906
エコム 62258.012,1732,1961738.55561,1001,13076000.000.000.000製造加工6.86-4.52-4.525.538.712,0882,0672,0932,28102,0952,0772,1262,1710
THE W 38237.894139-2-4.884543,900713,0701,434,0171,4220.001.78-10.0233テクノロジーサービス5.41-60.61-54.65-23.532.6339415269873942536684
タイトルとURLをコピーしました