中期 2024.03.01

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
REVOL 889418.1823264218.189,344,6005,910,0802,339,32014,2270.00-25.68-0.8017耐久消費財85.7144.4452.9462.5062.5022181616162219171616
さくらイン 377814.116,6007,36091048115.159,087,4004,989,6704,602,380235,296474.9331.4415.50755テクノロジーサービス242.33536.13318.90117.7533.096,5925,0513,7052,5301,7896,5755,3204,0753,0712,202
TOWA 631511.879,60010,4601,11052911.626,865,5003,483,1603,208,833234,03954.195.54193.011,876製造加工53.37184.6350.9436.3828.669,2288,2147,5546,6964,7879,3858,3957,6516,7115,400
川崎汽船 91078.327,0807,7485952929.7530,958,40016,217,44015,623,3571,551,78114.631.26529.754,918交通・輸送20.5958.1548.697.617.617,1737,0186,7745,9445,0677,2897,0676,6956,1285,325
北洋銀行 85247.2739942829148.313,341,2001,872,8401,620,923155,04218.390.4123.282,867金融21.2539.4115.9915.9923.34389363360367334395369364358339
住石ホール 15146.432,7012,96217918213.294,741,1002,552,4603,171,347153,17722.108.83156.9645流通サービス164.46689.87282.1970.5241.052,5572,1271,6831,1727742,6242,1911,7701,364983
日本マイク 68715.457,7507,9304104235.533,204,6003,256,4901,675,117288,85074.137.43106.990電子テクノロジー126.57260.45107.5983.7812.327,3905,6784,5523,7152,8537,3976,0534,9224,0593,219
JVCケン 66324.3483086636296.853,995,4002,011,0002,097,320135,69311.651.4374.6916,277耐久消費財17.9836.1611.4520.2822.32784717734709633799742729703633
三菱地所 88024.192,3202,39797634.559,368,2007,015,1406,223,7632,994,96422.121.44108.7010,655金融24.6228.8019.8518.6912.802,2872,1412,0742,0171,8922,2992,1722,0952,0261,940
東京エレク 80354.1037,20038,3801,5101,1704.975,757,2004,636,2404,204,54017,333,23550.1111.24767.9417,204製造加工59.9278.7262.2840.384.2936,80033,13028,96225,43922,78536,96433,79430,04726,90723,719
九州フィナ 71803.951,1391,17245403.994,690,7004,407,9503,267,137494,65120.960.7855.884,575金融44.0865.1239.4628.7421.321,0919878978807611,101999931872779
出光興産 50193.8996098537243.856,950,0006,520,6906,225,5871,411,3545.760.89170.9414,363エネルギー鉱物27.0859.0621.3219.185.39948883834778691953900848794733
ディスコ 61463.7948,78050,0901,8301,6393.772,132,7001,865,9802,014,6375,228,94273.2615.60687.334,553製造加工52.5774.2957.5225.548.9447,93244,63839,89234,78129,40248,08544,89740,74436,29030,649
SCREE 77353.6619,09019,4206858813.704,893,2006,952,2504,877,0101,824,28731.376.14635.295,987製造加工73.39161.5580.4040.22-1.2219,15317,89514,76711,8389,62019,10417,82915,38312,97210,555
リクルート 60983.596,0816,2612171954.204,517,1004,177,9304,101,1509,557,01229.116.08217.5658,493テクノロジーサービス5.9420.2913.907.936.306,1025,9815,9735,4265,0736,1166,0195,8695,5805,211
りそなホー 83083.3582084327203.6914,527,10011,485,24012,751,3601,907,99213.160.7964.1119,283金融16.378.398.285.533.49830818776785756829815796783756
日本コーク 33153.25123127444.924,079,2002,170,6802,486,16335,79611.460.6811.081,046エネルギー鉱物9.4812.394.960.009.48122120123119115122121121120115
めぶきフィ 71673.2147148315113.313,547,0003,351,8203,300,253438,96615.500.5731.155,971金融12.2819.217.439.758.79467442438440405467448442433409
三井住友ト 83093.163,0693,13596683.923,598,0002,877,0002,935,8832,210,36624.190.82129.6622,465金融13.8314.7312.005.035.803,0572,9632,8732,8232,7413,0612,9802,9082,8422,732
旭化成 34073.121,0491,07433213.596,208,2003,758,4404,094,1201,445,0360.000.90-71.2848,897素材産業2.8714.234.58-2.361.421,0511,0561,0671,0209891,0541,0571,0551,0331,008
日本取引所 86973.093,9454,035121983.121,829,7001,687,2901,694,2632,009,70836.416.73110.811,238金融37.0458.7334.1425.315.963,9243,6803,3223,1542,8203,9323,7113,4353,1932,903
信越化学工 40633.086,4306,5841971463.406,145,1006,336,1306,999,80012,711,96824.713.43266.5725,717素材産業16.7442.1426.6213.364.926,4336,1115,8825,3194,9346,4266,1685,8585,4915,033
アドバンテ 68573.027,0347,1192092523.2016,193,50019,068,36017,657,3805,251,20567.7114.23105.446,544電子テクノロジー58.1656.4653.6926.901.706,9886,6665,7915,0714,7856,9856,6435,9855,3984,746
千葉銀行 83312.911,2201,25436313.042,446,4002,886,1202,451,217882,54514.660.8685.494,164金融23.1319.3812.6216.556.681,2201,1441,0861,0951,0291,2211,1591,1171,0891,040
T&Dホー 87952.902,6322,67976874.272,418,5002,552,2202,285,5501,334,54914.711.48184.0812,596金融19.1516.4621.0111.797.572,5962,4592,3722,4102,3002,6042,4962,4242,3812,273
東急不動産 32892.899891,01128253.042,598,8002,615,5902,812,503706,80211.461.0588.2421,614金融11.9610.869.213.272.18989985969942895993986972946894
第一生命ホ 87502.883,4403,50698893.423,274,4003,397,7903,867,2173,350,95412.981.20270.3360,997金融16.0529.7612.169.734.943,4083,2603,1433,1312,9323,4233,3043,2023,1152,985
INPEX 16052.832,0132,06857473.6510,894,1009,628,2408,131,7932,273,8657.210.00286.870エネルギー鉱物6.350.88-1.220.633.122,0112,0061,9872,0331,9252,0242,0072,0061,9971,912
野村マイク 62542.8319,78019,6405409895.294,340,0002,634,7701,950,683175,85719.998.54997.46513製造加工36.48236.3071.0844.6237.0618,26415,12214,58511,5858,82818,30815,87214,27512,2849,875
RIZAP 29282.8150151314213.002,700,8002,470,3801,735,720277,5520.0020.05-21.044,606製造加工92.86185.0061.3262.8626.67484386327308240481405351310264
日本郵政 61782.801,4531,48741283.6211,313,5008,360,2908,530,7875,006,26318.090.5182.20227,369金融16.4433.2413.516.485.011,4461,4191,3611,3261,2021,4521,4201,3781,3241,247
ヤマハ発動 72722.651,3471,37536352.975,478,0006,607,8905,910,9571,391,2728.411.21163.450耐久消費財9.749.138.30-1.68-0.361,3641,3951,3611,3061,2981,3661,3811,3611,3301,281
富士フイル 49012.549,5419,7652421742.801,412,5001,529,3201,591,7903,819,65216.381.42596.7473,878ヘルステクノロジー16.0313.5212.625.953.019,6679,5199,1498,8568,6619,6399,4849,2378,9668,580
三井物産 80312.446,5536,7131601613.413,973,5005,042,2704,387,6939,520,89110.031.61669.9346,811素材産業26.6424.1823.7914.244.686,5996,2115,8375,6215,4406,5886,2925,9745,7265,357
SUMCO 34362.412,3572,40157802.534,895,5007,315,1507,081,010820,79213.151.47182.530製造加工15.0823.2910.197.816.622,3602,2872,2542,1462,0712,3522,3032,2522,1812,104
ゆうちょ銀 71822.411,6061,63639292.568,411,7007,538,5807,101,2975,777,90217.480.6293.5811,807金融12.9139.8311.298.095.791,5831,5271,4921,4431,2961,5911,5401,5001,4391,343
野村ホール 86042.3985387120182.4716,455,50021,224,91020,385,5372,506,26823.540.8338.5426,775金融37.1853.5043.0414.693.52857828745672613857823761701641
TDK 67622.217,8337,9581721933.131,940,6001,634,7701,636,1872,950,85831.242.07255.18102,908電子テクノロジー21.1350.8316.699.901.907,8287,8017,2966,7006,0237,8447,7257,3576,8556,237
日立製作所 65012.1712,56512,9402752542.981,764,0002,259,1802,196,55311,736,17415.122.45859.83322,525製造加工24.5432.6023.6512.572.2112,76812,28111,33510,4749,75012,75712,28611,55810,8199,897
レーザーテ 69202.1340,30040,8008501,3062.797,086,1007,914,8109,089,8333,602,60867.2333.71607.42859電子テクノロジー14.7780.2923.904.88-0.4940,37640,03938,07433,54327,53840,41139,94837,86634,35730,110
三菱電機 65032.102,3822,43250592.274,381,0006,961,9106,875,7405,084,68619.631.59123.84149,655製造加工21.0628.5120.6111.975.722,4012,2382,1502,0241,9712,3912,2782,1732,0781,954
池田泉州ホ 87142.09383391892.872,193,8002,064,7301,852,710107,3529.890.4839.660金融20.6847.5512.3615.347.42376355338341299379359346333309
ミネベア 64792.073,1123,15964732.611,808,1001,277,8301,503,2631,253,25619.152.04165.1987,752製造加工12.8827.6112.783.812.903,0953,0332,9782,7892,6833,1053,0492,9662,8482,715
三井不動産 88012.044,0434,144831102.722,605,6003,416,8803,882,3633,791,91517.941.33231.1724,706金融20.0829.6218.4314.632.324,0933,9853,7493,5653,2674,0923,9873,8063,6113,352
大林組 18022.041,4601,47930312.952,922,0002,367,4302,609,6101,039,27015.451.0695.7015,876耐久消費財18.3211.4117.579.473.901,4471,4141,3351,3071,2811,4501,4121,3631,3241,266
三菱商事 80581.973,2053,26863832.5014,382,00021,962,04018,579,12013,363,56215.111.74217.0879,706流通サービス44.1236.6641.3529.022.453,2522,9632,6152,4702,3703,2323,0112,7402,5582,345
三菱HCキ 85931.941,0351,05320161.994,335,9003,733,0103,729,2201,482,97113.670.9977.248,648金融10.8311.317.562.530.911,0381,0391,0049889351,0411,0341,015988930
良品計画 74531.862,3602,40844572.884,103,8003,219,8603,491,330621,80822.812.41105.8010,074非耐久消費財3.8628.503.845.593.132,3382,2482,3092,2041,9432,3522,2942,2732,1882,012
日本製鉄 54011.863,7653,78469802.149,521,50010,138,9508,951,3233,420,6146.360.83670.90106,068非エネルギー鉱物16.229.368.615.705.323,7183,5883,4433,3783,2763,7213,6033,5023,4193,262
三菱UFJ 83061.851,5251,57129313.2995,139,50082,024,06076,292,69017,861,5789.201.09172.40127,122金融29.5835.4524.1514.645.191,5371,4551,3431,2981,1931,5371,4631,3821,3111,207
中外製薬 45191.825,9326,1091091943.701,790,3002,590,0802,377,8079,865,56130.896.18197.830ヘルステクノロジー15.1137.6516.5015.334.346,0155,6515,5635,1864,6555,9985,7655,5455,2404,802
JFEホー 54111.812,4752,50045542.634,450,5005,505,9804,378,5401,474,9578.390.68302.7264,241非エネルギー鉱物14.038.6714.297.394.802,4752,3522,2892,2092,1482,4662,3772,3072,2422,125
日立造船 70041.711,2301,25121393.181,672,1002,587,6501,731,463207,29611.081.51112.9411,400工業サービス33.8045.1338.0837.4711.501,2261,0779879148941,2181,1031,014956914
インフォマ 24921.654304327192.831,258,0001,398,9501,509,34397,149329.049.261.310テクノロジーサービス-7.69-7.69-2.486.9314.29430398424418395424409416416410
東京海上ホ 87661.654,3784,448721142.676,701,0005,975,6105,627,5038,722,25314.172.44314.0343,217金融27.1238.5721.1315.473.254,3744,1843,8613,6823,4564,3874,2153,9703,7573,495
九州電力 95081.631,2191,24420333.222,236,3002,289,7902,257,650578,3812.721.22457.6221,096公益事業22.7529.5224.1613.058.891,2121,1611,0901,0399841,2121,1591,1081,058992
トヨタ自動 72031.633,5953,68059822.8729,522,20031,900,57038,136,72349,057,91611.071.76332.55375,235耐久消費財41.2748.0930.5425.176.673,6043,3703,0092,8622,5943,6033,3913,1322,9202,670
しずおかフ 58311.541,4651,48823332.471,410,8001,641,7501,815,503805,36815.690.7394.823,945金融24.4825.3722.7312.482.591,4721,4311,3151,2741,1931,4711,4241,3521,2901,213
ENEOS 50201.5365065610141.9414,093,80016,048,14016,699,0301,854,8907.790.6984.4144,617エネルギー鉱物16.4120.4012.549.172.45648627603584552649632612591562
京セラ 69711.522,2042,23834462.733,705,2004,081,7204,532,0473,296,40531.821.0670.3281,209電子テクノロジー10.0319.369.444.560.132,2262,1802,1452,0451,9692,2242,1972,1462,0751,988
テルモ 45431.515,7765,924881392.901,577,8001,871,3001,923,6904,345,74344.543.97133.0430,207ヘルステクノロジー29.1234.7325.6420.554.425,8525,4875,1064,7044,5235,8375,5475,2014,8934,608
双日 27681.423,7983,85354791.501,358,2001,820,1901,589,047781,15711.121.06346.4520,669非エネルギー鉱物21.5523.0616.0910.62-0.283,8353,7443,4943,3303,2333,8303,7343,5633,4143,219
神戸製鋼所 54061.412,0662,08029542.928,499,2009,172,3508,829,640809,5466.090.90341.2738,488非エネルギー鉱物14.1013.0419.613.331.492,0822,0381,9461,8541,6912,0742,0361,9651,8711,675
伊藤忠商事 80011.386,5026,606901352.123,438,6004,267,9603,869,7679,678,29113.161.99502.13110,698流通サービス14.5520.2813.160.64-0.686,5846,6356,3826,0155,7306,5866,5946,4146,1375,717
フジクラ 58031.341,7991,85325634.973,151,5002,863,2302,659,407503,97916.921.89109.4754,762製造加工69.6452.7263.7955.674.781,8131,5941,3141,2181,1901,8201,6321,4161,2931,195
みずほフィ 84111.342,7992,83938562.3715,180,30014,245,06013,438,0037,099,55710.990.79258.2351,212金融16.8117.6312.647.323.432,7932,7322,5942,5552,4212,7962,7292,6442,5632,421
ソフトバン 99841.338,8588,9071172912.6112,555,20013,858,22012,974,75310,631,5040.001.51-370.6363,339通信47.4737.1248.4738.851.568,8788,0157,0136,5646,4858,8318,1617,3516,8776,528
本田技研工 72671.321,7801,80624342.3420,334,00016,600,30016,941,1579,164,1579.500.81190.12197,039耐久消費財22.3215.1718.7811.012.611,7851,7321,6111,5941,5421,7851,7321,6581,6061,522
住友商事 80531.313,5183,55346681.573,075,8003,756,0303,523,4834,284,0548.641.16411.6378,235流通サービス16.1118.8513.155.78-0.863,5523,4683,3123,1893,0673,5443,4813,3593,2353,037
MS&AD 87251.317,4137,507971943.825,390,4003,092,5502,176,6603,679,26111.281.33668.5938,584金融37.6743.1334.4423.882.987,2896,8056,1485,8425,5087,3496,9136,3835,9945,561
三井住友フ 83161.278,3058,4501061662.176,648,0008,377,2207,923,03011,130,83913.540.90624.36105,955金融21.8126.1216.1511.834.328,3427,9347,4527,3586,8688,3287,9927,6547,3716,896
大和ハウス 19251.204,3454,38252791.781,463,0001,766,0501,769,2532,808,3888.041.26544.6949,768耐久消費財1.418.283.11-2.490.464,3444,3664,3804,2684,0494,3514,3704,3594,2644,050
コンコルデ 71861.197587679182.173,227,9003,906,6703,657,403890,33814.010.7854.745,604金融18.2718.009.5711.134.51759721689691648757728705687651
ヒューリッ 30031.171,5001,51118291.942,737,6002,169,3602,024,3471,137,85512.151.50124.360金融2.2016.192.48-4.31-0.691,5051,5491,5401,4721,3601,5061,5331,5261,4751,385
積水ハウス 19281.143,3303,37838521.592,101,1002,696,9503,495,9032,180,80512.571.37268.7829,052金融6.7314.4510.362.361.053,3393,3013,2613,1113,0053,3463,3163,2573,1613,018
中部電力 95021.101,8701,88721451.471,523,2002,164,3002,322,8371,411,3673.300.69572.3828,367公益事業3.82-3.012.00-3.13-0.241,8821,9001,8831,8631,8281,8841,8911,8881,8681,793
任天堂 79741.008,4508,484842051.443,559,6007,147,8105,960,5879,779,53719.974.36424.817,317耐久消費財17.3935.5322.653.340.998,4618,5217,9647,2656,7448,4528,4188,0247,5086,949
三菱重工業 70110.9711,89511,9401153351.442,724,3004,013,8403,874,8373,968,59619.862.30601.4076,859電子テクノロジー45.1744.3242.8222.254.1911,87710,9679,6648,8847,99411,80811,05410,0599,2128,189
オリックス 85910.963,1493,16730571.313,538,4004,084,7703,993,8673,555,06413.131.11241.4234,737金融19.1916.6916.1311.711.773,1563,0222,8552,7762,6933,1473,0412,9132,8182,697
商船三井 91040.845,1005,175431442.015,744,1006,373,6106,648,9101,854,9316.790.97764.088,748交通・輸送7.8828.7326.90-2.54-3.725,1675,2145,0044,5014,1085,1785,1884,9744,6594,274
中国電力 95040.791,0181,0198211.191,391,6002,317,4202,521,140364,0462.780.82366.0312,885公益事業2.756.093.06-3.871.851,0139941,0109929611,0121,0041,005991949
NTTデー 96130.762,4052,45319603.602,244,6002,957,0502,971,2073,413,14926.872.3791.29195,106商業サービス24.5225.1235.7115.194.742,4452,2902,1511,9871,9852,4342,3192,1792,0752,011
スズキ 72690.626,6096,618411661.231,996,2002,816,6802,966,4933,194,10413.591.55486.9770,012耐久消費財9.7016.259.230.731.256,6376,7406,4156,1845,7586,6156,6356,4736,2305,861
鹿島建設 18120.592,7962,79417661.321,269,3001,652,0501,924,2101,350,11212.691.29220.1319,396工業サービス13.7415.2917.747.46-0.692,7752,7412,5852,4882,3602,7812,7352,6292,5192,337
住友電気工 58020.472,2042,23111431.922,947,6002,532,4802,506,8271,731,73412.960.92172.20289,191製造加工22.9225.1620.4616.442.812,2262,1201,9661,8561,8042,2192,1292,0111,9171,828
日本郵船 91010.444,7454,793211321.866,017,7006,362,7606,797,9302,425,0119.770.98490.7635,502交通・輸送3.7423.3719.85-6.22-1.074,7624,8084,7434,2933,8934,7744,7994,6724,4104,060
アシックス 79360.386,4086,392241912.71976,5001,615,3301,617,5871,166,82933.235.71192.530非耐久消費財48.5820.2220.8142.684.876,3295,5494,9264,9324,7476,3065,7205,2335,0064,669
マネックス 86980.329239273281.983,623,3004,336,4403,856,787237,26529.812.3931.101,491金融30.5678.2739.1920.705.82889824767710621900841780721653
アコム 85720.323733741101.471,423,4003,334,6502,403,467583,25011.191.0133.395,333金融6.028.015.78-0.16-4.87378382367358351377380371362353
マツダ 72610.281,7521,7635531.843,657,3005,373,3806,394,9201,107,3045.430.77324.9648,481耐久消費財13.3015.309.78-1.78-1.071,7771,7961,7041,6421,5321,7701,7711,7251,6591,545
キヤノン 77510.234,3604,38710710.903,032,8004,004,2004,622,7834,382,4080.001.29264.550電子テクノロジー21.1922.8514.1911.573.444,3554,1713,9093,7973,7094,3484,1823,9963,8553,685
村田製作所 69810.203,0303,0296631.034,822,0004,483,6605,485,7076,020,18826.452.38114.5373,164電子テクノロジー6.6511.796.301.101.033,0253,0182,9762,8782,8053,0223,0122,9742,9072,819
東北電力 95060.201,0241,0172241.341,465,8003,283,1302,980,163507,2991.700.93598.2124,528公益事業8.190.055.832.733.161,0109909789649431,011994983968925
花王 44520.185,7025,70610901.051,136,3001,261,0401,540,9202,647,38760.462.7094.370非耐久消費財-1.841.19-0.47-1.591.805,6985,6775,7805,6765,5285,6955,6945,7215,6815,597
楽天グルー 47550.138198211303.4938,283,50048,909,55031,283,2801,756,8670.002.10-180.060小売業32.4444.0041.5726.325.40798713662616589800736679641625
いすゞ自動 72020.092,1372,1342401.082,396,1003,010,4303,165,2601,652,5968.891.26239.9344,495耐久消費財15.9814.308.776.86-1.202,1372,0911,9941,9071,8482,1352,0982,0231,9501,865
ブリヂスト 51080.096,4306,45261331.231,914,3003,171,1902,224,9674,503,76813.451.32480.220耐久消費財10.1014.155.771.691.076,4206,3796,2026,0545,9156,4256,3726,2516,1065,899
大和証券グ 86010.091,0931,1031251.809,432,3006,379,2606,572,1071,491,34016.211.1368.7214,731金融16.2933.0515.086.470.821,1041,0581,0259728641,1011,0711,032977891
東ソー 40420.072,0302,0412401.742,912,8004,176,9102,931,907648,82914.310.88142.5814,266素材産業13.058.253.327.960.022,0521,9791,9071,8881,8422,0451,9921,9391,9031,861
アウトソー 24270.061,7491,7501130.061,931,3001,764,6401,707,407220,18542.502.4641.170テクノロジーサービス0.5251.4747.640.491.391,7371,7331,7391,4651,3631,7411,7321,6701,5481,424
タイトルとURLをコピーしました