上場来高値 2024.03.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
今村証券
| 7175 | 9.17 | 1,381 | 1,333 | 112 | 34 | 13.79 | 36,200 | 6,960 | 5,343 | 6,495 | 8.23 | 0.64 | 162.05 | 204 | 金融 | 28.92 | 33.30 | 30.30 | 20.74 | 11.08 | 1,249 | 1,183 | 1,121 | 1,086 | 1,011 | 1,259 | 1,196 | 1,141 | 1,094 | 1,028 |
丸千代山岡
| 3399 | 8.94 | 6,200 | 6,460 | 530 | 284 | 9.50 | 212,200 | 76,330 | 66,277 | 29,529 | 31.32 | 12.85 | 206.28 | 443 | 消費者サービス | 53.44 | 48.51 | 70.22 | 25.19 | 14.95 | 5,848 | 5,456 | 5,098 | 4,229 | 3,574 | 5,962 | 5,517 | 5,060 | 4,500 | 3,739 |
JALCO
| 6625 | 5.43 | 421 | 427 | 22 | 17 | 7.18 | 3,060,500 | 1,570,520 | 1,395,337 | 43,656 | 21.92 | 2.89 | 19.48 | 11 | 金融 | 85.65 | 94.98 | 109.31 | 30.58 | 16.35 | 413 | 365 | 317 | 260 | 233 | 409 | 372 | 326 | 286 | 254 |
セレコーポ
| 5078 | 3.03 | 3,470 | 3,575 | 105 | 89 | 12.10 | 5,800 | 2,240 | 2,480 | 11,787 | 13.14 | 0.66 | 272.12 | 161 | 工業サービス | 8.99 | 29.76 | 9.33 | 7.36 | 4.38 | 3,466 | 3,383 | 3,369 | 3,149 | 2,875 | 3,484 | 3,412 | 3,328 | 3,179 | 2,949 |
岡山製紙
| 3892 | 2.53 | 1,425 | 1,460 | 36 | 41 | 4.28 | 23,500 | 7,460 | 8,890 | 7,110 | 6.79 | 0.64 | 214.99 | 192 | 素材産業 | 2.67 | 57.67 | 35.44 | 2.53 | 3.47 | 1,411 | 1,376 | 1,374 | 1,209 | 1,064 | 1,420 | 1,393 | 1,341 | 1,243 | 1,124 |
レンゴー
| 3941 | 2.09 | 1,173 | 1,171 | 24 | 31 | 4.85 | 2,395,100 | 1,935,670 | 1,484,853 | 283,906 | 8.07 | 0.78 | 145.11 | 22,548 | 素材産業 | 23.99 | 15.78 | 24.22 | 16.12 | 12.71 | 1,137 | 1,038 | 990 | 969 | 947 | 1,133 | 1,056 | 1,008 | 982 | 953 |
O-WEL
| 7670 | 1.99 | 1,105 | 1,127 | 22 | 33 | 5.75 | 51,800 | 43,080 | 31,537 | 11,278 | 13.28 | 0.60 | 84.86 | 624 | 製造加工 | 38.62 | 41.58 | 45.61 | 29.54 | 4.64 | 1,079 | 1,005 | 906 | 836 | 811 | 1,088 | 1,012 | 931 | 873 | 814 |
魁力屋
| 5891 | 1.65 | 2,970 | 3,085 | 50 | 189 | 9.98 | 113,500 | 169,710 | 157,740 | 16,662 | 0.00 | 3.85 | 0.00 | 0 | 消費者サービス | 42.82 | 69.32 | 69.32 | 26.12 | 16.28 | 2,908 | 2,642 | 2,507 | 0 | 0 | 2,948 | 2,712 | 2,489 | 0 | 0 |
荏原実業
| 6328 | 1.26 | 3,610 | 3,630 | 45 | 94 | 2.93 | 35,400 | 28,330 | 22,630 | 42,700 | 13.83 | 2.06 | 262.48 | 0 | 製造加工 | 22.80 | 23.51 | 26.39 | 14.15 | 14.33 | 3,488 | 3,228 | 3,092 | 2,930 | 2,932 | 3,496 | 3,272 | 3,126 | 3,017 | 2,912 |
鳥貴族ホー
| 3193 | 1.22 | 4,580 | 4,565 | 55 | 153 | 9.15 | 703,900 | 169,200 | 169,640 | 52,260 | 33.83 | 7.68 | 134.95 | 890 | 消費者サービス | 34.66 | 38.96 | 32.32 | 17.65 | 6.91 | 4,509 | 4,187 | 3,852 | 3,408 | 3,072 | 4,487 | 4,223 | 3,895 | 3,567 | 3,190 |
QLSホー
| 7075 | 0.92 | 1,090 | 1,100 | 10 | 26 | 3.12 | 1,500 | 1,620 | 1,590 | 2,414 | 9.62 | 2.88 | 118.61 | 653 | ヘルスサービス | 29.41 | 43.42 | 37.50 | 14.70 | 5.06 | 1,097 | 1,005 | 922 | 860 | 0 | 1,089 | 1,019 | 944 | 882 | 0 |
日本電計
| 9908 | 0.89 | 2,238 | 2,263 | 20 | 54 | 4.28 | 56,300 | 15,070 | 17,397 | 26,401 | 8.34 | 1.04 | 275.40 | 1,156 | 電子テクノロジー | 20.82 | 11.64 | 21.02 | 9.22 | 0.00 | 2,244 | 2,218 | 2,083 | 1,968 | 1,972 | 2,248 | 2,210 | 2,113 | 2,037 | 1,954 |
ニトリホー
| 9843 | 0.85 | 23,990 | 23,850 | 200 | 542 | 2.35 | 717,900 | 610,460 | 543,863 | 2,670,598 | 0.00 | 3.29 | 0.00 | 18,909 | 小売業 | 30.61 | 37.82 | 34.29 | 14.66 | 6.71 | 23,484 | 22,161 | 20,179 | 18,421 | 17,623 | 23,426 | 22,132 | 20,582 | 19,253 | 18,105 |
ニチレイ
| 2871 | 0.63 | 3,990 | 3,972 | 25 | 78 | 2.15 | 701,800 | 594,150 | 502,747 | 515,414 | 20.43 | 2.26 | 194.40 | 15,766 | 素材産業 | 15.13 | 10.64 | 8.38 | 7.93 | 5.55 | 3,876 | 3,794 | 3,646 | 3,469 | 3,359 | 3,897 | 3,794 | 3,670 | 3,540 | 3,357 |
コニシ
| 4956 | 0.59 | 1,524 | 1,543 | 9 | 43 | 2.18 | 76,800 | 102,590 | 114,177 | 100,243 | 14.53 | 1.42 | 106.17 | 1,556 | 素材産業 | 13.87 | 17.43 | 23.34 | 16.10 | 3.14 | 1,519 | 1,436 | 1,401 | 1,305 | 1,229 | 1,519 | 1,457 | 1,398 | 1,333 | 1,237 |
ヤオコー
| 8279 | 0.29 | 8,945 | 8,948 | 26 | 156 | 1.31 | 64,400 | 76,810 | 62,613 | 362,547 | 17.59 | 2.45 | 543.10 | 4,174 | 小売業 | 10.89 | 13.27 | 6.14 | 7.03 | 4.58 | 8,760 | 8,478 | 8,431 | 8,158 | 7,815 | 8,811 | 8,579 | 8,425 | 8,218 | 7,888 |
日本KFC
| 9873 | 0.12 | 4,320 | 4,325 | 5 | 105 | 2.59 | 79,900 | 300,540 | 125,373 | 96,492 | 23.25 | 3.47 | 185.99 | 907 | 消費者サービス | 40.42 | 41.80 | 42.74 | 26.83 | 3.47 | 4,294 | 3,872 | 3,488 | 3,251 | 3,093 | 4,277 | 3,950 | 3,610 | 3,374 | 3,183 |
中外製薬
| 4519 | -0.08 | 6,532 | 6,513 | -5 | 192 | 4.49 | 2,514,900 | 2,345,070 | 2,502,037 | 10,717,288 | 32.93 | 6.59 | 197.83 | 0 | ヘルステクノロジー | 22.72 | 42.83 | 21.81 | 19.64 | 5.05 | 6,434 | 6,005 | 5,691 | 5,301 | 4,739 | 6,422 | 6,062 | 5,730 | 5,373 | 4,896 |
明星工業
| 1976 | -0.16 | 1,289 | 1,287 | -2 | 27 | 2.36 | 161,200 | 97,460 | 96,247 | 62,223 | 11.69 | 1.09 | 110.07 | 671 | 工業サービス | 19.28 | 30.40 | 14.81 | 14.10 | 2.63 | 1,256 | 1,221 | 1,164 | 1,122 | 1,043 | 1,265 | 1,226 | 1,180 | 1,128 | 1,052 |
九電工
| 1959 | -0.22 | 5,936 | 5,999 | -13 | 163 | 3.76 | 456,000 | 297,890 | 280,567 | 425,925 | 14.87 | 1.63 | 403.30 | 10,504 | 工業サービス | 17.93 | 28.82 | 21.56 | 6.16 | 4.97 | 5,848 | 5,698 | 5,435 | 5,021 | 4,607 | 5,894 | 5,720 | 5,460 | 5,140 | 4,696 |
住友電設
| 1949 | -1.08 | 3,250 | 3,215 | -35 | 73 | 2.51 | 48,000 | 48,360 | 62,383 | 115,623 | 13.22 | 1.20 | 243.17 | 3,518 | 工業サービス | 16.57 | 11.94 | 28.04 | 2.72 | 2.06 | 3,174 | 3,090 | 2,952 | 2,772 | 2,860 | 3,183 | 3,099 | 2,976 | 2,882 | 2,812 |
三機工業
| 1961 | -1.11 | 2,066 | 2,044 | -23 | 40 | 2.72 | 168,400 | 155,850 | 142,533 | 111,028 | 13.01 | 1.22 | 158.85 | 2,627 | 工業サービス | 16.47 | 25.40 | 14.13 | 7.81 | 3.70 | 2,018 | 1,964 | 1,884 | 1,806 | 1,682 | 2,024 | 1,970 | 1,900 | 1,822 | 1,731 |
FJネクス
| 8935 | -1.43 | 1,330 | 1,312 | -19 | 30 | 2.84 | 67,500 | 92,500 | 63,827 | 43,504 | 6.80 | 0.68 | 192.98 | 564 | 金融 | 15.09 | 21.48 | 18.95 | 4.96 | 8.97 | 1,276 | 1,209 | 1,196 | 1,148 | 1,092 | 1,285 | 1,228 | 1,197 | 1,160 | 1,114 |
楽天銀行
| 5838 | -1.68 | 3,085 | 2,984 | -51 | 102 | 5.25 | 952,200 | 981,690 | 1,220,093 | 529,554 | 15.77 | 2.30 | 189.19 | 916 | 金融 | 40.82 | 49.95 | 19.36 | 32.27 | 1.15 | 2,998 | 2,770 | 2,453 | 2,450 | 2,230 | 2,989 | 2,800 | 2,585 | 2,447 | 2,257 |
SBIリー
| 5834 | -1.75 | 3,725 | 3,640 | -65 | 198 | 14.61 | 872,100 | 244,420 | 154,133 | 28,813 | 7.06 | 1.59 | 515.39 | 39 | 金融 | 42.47 | 62.36 | 40.98 | 13.93 | 11.15 | 3,310 | 3,314 | 3,007 | 2,721 | 2,487 | 3,430 | 3,292 | 3,072 | 2,842 | 2,697 |
第一生命ホ
| 8750 | -1.95 | 3,690 | 3,621 | -72 | 92 | 4.99 | 3,805,500 | 3,244,640 | 3,831,050 | 3,631,184 | 13.40 | 1.24 | 270.33 | 60,997 | 金融 | 19.86 | 18.76 | 17.11 | 16.66 | 3.66 | 3,635 | 3,417 | 3,225 | 3,161 | 2,964 | 3,618 | 3,448 | 3,291 | 3,172 | 3,022 |
日東富士製
| 2003 | -2.00 | 5,500 | 5,390 | -110 | 117 | 6.00 | 16,900 | 7,010 | 6,067 | 50,084 | 12.88 | 1.08 | 418.32 | 829 | 非耐久消費財 | 10.22 | 8.34 | 12.64 | 3.65 | -0.74 | 5,422 | 5,351 | 5,147 | 4,950 | 4,869 | 5,424 | 5,346 | 5,189 | 5,043 | 4,890 |
MS&AD
| 8725 | -2.01 | 8,042 | 7,850 | -161 | 213 | 5.06 | 3,134,100 | 2,935,010 | 2,412,457 | 3,977,673 | 11.79 | 1.39 | 668.59 | 38,584 | 金融 | 43.96 | 40.53 | 39.31 | 30.27 | 4.68 | 7,790 | 7,323 | 6,436 | 5,981 | 5,601 | 7,793 | 7,304 | 6,678 | 6,194 | 5,689 |
ID&Eホ
| 9161 | -2.28 | 3,920 | 3,865 | -90 | 86 | 3.67 | 59,500 | 32,870 | 28,677 | 59,587 | 0.00 | 0.72 | 0.00 | 0 | 工業サービス | 13.18 | 12.68 | 18.56 | 6.18 | 3.90 | 3,847 | 3,709 | 3,577 | 3,440 | 0 | 3,846 | 3,731 | 3,607 | 3,519 | 0 |
大阪瓦斯
| 9532 | -2.50 | 3,412 | 3,360 | -86 | 87 | 3.66 | 1,820,600 | 1,871,720 | 1,333,523 | 1,432,830 | 7.55 | 1.00 | 445.14 | 21,017 | 公益事業 | 13.59 | 37.82 | 13.04 | 10.85 | 10.71 | 3,225 | 3,076 | 3,067 | 2,920 | 2,606 | 3,264 | 3,119 | 3,045 | 2,913 | 2,710 |
朝日工業社
| 1975 | -2.68 | 3,320 | 3,270 | -90 | 101 | 4.02 | 70,000 | 44,010 | 49,957 | 44,401 | 12.11 | 1.19 | 270.12 | 993 | 工業サービス | 7.39 | 33.74 | 9.62 | 2.51 | 7.04 | 3,189 | 3,069 | 3,059 | 2,862 | 2,622 | 3,212 | 3,109 | 3,032 | 2,894 | 2,684 |
千葉銀行
| 8331 | -2.96 | 1,290 | 1,229 | -38 | 36 | 6.69 | 3,662,300 | 3,448,890 | 2,751,197 | 917,325 | 14.37 | 0.84 | 85.49 | 4,164 | 金融 | 20.68 | 6.13 | 7.72 | 14.07 | -1.60 | 1,238 | 1,185 | 1,112 | 1,104 | 1,039 | 1,238 | 1,194 | 1,142 | 1,106 | 1,052 |
名古屋電機
| 6797 | -3.17 | 2,148 | 2,080 | -68 | 52 | 6.92 | 64,900 | 15,990 | 8,263 | 12,529 | 8.47 | 0.64 | 245.69 | 431 | 電子テクノロジー | 26.67 | 28.08 | 27.61 | 21.50 | 20.16 | 1,950 | 1,771 | 1,720 | 1,677 | 1,654 | 1,987 | 1,814 | 1,741 | 1,700 | 1,669 |
バンドー化
| 5195 | -3.42 | 1,853 | 1,781 | -63 | 41 | 5.22 | 89,600 | 79,640 | 65,637 | 77,545 | 12.68 | 1.00 | 140.42 | 4,069 | 製造加工 | 14.46 | 6.33 | 13.51 | 1.83 | 3.43 | 1,784 | 1,729 | 1,719 | 1,631 | 1,552 | 1,783 | 1,746 | 1,710 | 1,651 | 1,535 |
日本精線
| 5659 | -3.76 | 6,650 | 6,400 | -250 | 149 | 4.40 | 15,800 | 12,330 | 15,153 | 39,194 | 16.57 | 1.06 | 386.28 | 893 | 製造加工 | 31.28 | 31.69 | 35.45 | 15.52 | 2.07 | 6,434 | 6,010 | 5,482 | 5,127 | 4,940 | 6,416 | 6,069 | 5,633 | 5,309 | 5,039 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました