翌営業日 決算予定 2024.08.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
日本高周波
| 5476 | 5.56 | 455 | 475 | 25 | 14 | 11.55 | 276,800 | 72,570 | 60,567 | 6,595 | 1.05 | 0.32 | 451.18 | 1,090 | 非エネルギー鉱物 | -16.37 | -20.44 | 6.03 | -3.65 | 6.50 | 451 | 466 | 463 | 485 | 527 | 457 | 462 | 468 | 484 | 491 |
名古屋銀行
| 8522 | 1.46 | 8,250 | 8,340 | 120 | 239 | 2.96 | 70,100 | 53,380 | 44,400 | 136,644 | 14.00 | 0.46 | 595.82 | 1,940 | 金融 | 53.03 | 49.19 | 20.35 | 7.06 | 8.03 | 7,916 | 7,809 | 7,561 | 7,158 | 6,411 | 8,033 | 7,816 | 7,565 | 7,159 | 6,450 |
住友化学
| 4005 | 1.29 | 393 | 394 | 5 | 11 | 3.36 | 22,535,900 | 13,667,180 | 16,876,250 | 636,369 | 0.00 | 0.67 | -190.64 | 32,161 | 素材産業 | 14.14 | 18.65 | 13.82 | 14.14 | 7.89 | 381 | 377 | 346 | 342 | 348 | 385 | 373 | 357 | 349 | 358 |
システム・
| 2480 | 1.17 | 1,389 | 1,389 | 16 | 13 | 1.15 | 200 | 600 | 1,357 | 4,844 | 13.11 | 1.38 | 105.98 | 56 | テクノロジーサービス | 1.68 | -6.72 | -4.14 | 0.80 | -1.21 | 1,391 | 1,392 | 1,371 | 1,380 | 1,392 | 1,390 | 1,391 | 1,383 | 1,385 | 1,396 |
ザインエレ
| 6769 | 1.14 | 1,435 | 1,424 | 16 | 143 | 7.03 | 413,100 | 479,450 | 1,362,950 | 15,221 | 0.00 | 1.63 | -12.24 | 133 | 電子テクノロジー | 68.92 | 56.66 | 31.00 | -17.69 | -7.41 | 1,442 | 1,637 | 1,308 | 1,179 | 1,029 | 1,454 | 1,531 | 1,391 | 1,241 | 1,108 |
キング
| 8118 | 1.09 | 730 | 740 | 8 | 16 | 2.76 | 9,200 | 16,410 | 14,170 | 13,158 | 22.41 | 0.54 | 33.02 | 153 | 非耐久消費財 | 7.71 | 6.17 | 7.25 | -0.94 | -1.46 | 743 | 750 | 722 | 711 | 698 | 741 | 744 | 730 | 715 | 692 |
百五銀行
| 8368 | 0.88 | 680 | 685 | 6 | 16 | 2.84 | 860,800 | 467,580 | 439,910 | 172,183 | 12.16 | 0.34 | 56.40 | 2,792 | 金融 | 29.00 | 18.92 | 6.86 | -1.72 | 4.90 | 661 | 665 | 671 | 655 | 610 | 668 | 666 | 664 | 649 | 609 |
わかもと製
| 4512 | 0.82 | 245 | 247 | 2 | 6 | 2.07 | 55,800 | 52,390 | 51,547 | 8,503 | 78.67 | 0.71 | 3.14 | 274 | ヘルステクノロジー | 17.06 | 18.75 | 8.33 | -2.76 | -2.76 | 245 | 248 | 252 | 240 | 223 | 246 | 248 | 248 | 241 | 233 |
富山第一銀
| 7184 | 0.68 | 1,340 | 1,332 | 9 | 41 | 4.45 | 380,000 | 221,720 | 242,817 | 84,182 | 16.06 | 0.57 | 82.96 | 611 | 金融 | 74.12 | 60.87 | 45.26 | 3.66 | 2.38 | 1,293 | 1,305 | 1,234 | 1,099 | 978 | 1,307 | 1,290 | 1,227 | 1,132 | 1,016 |
エヌアイシ
| 5742 | 0.66 | 754 | 759 | 5 | 7 | 0.66 | 300 | 1,510 | 2,387 | 4,108 | 0.00 | 1.20 | -110.07 | 220 | 工業サービス | -7.78 | -9.86 | -5.13 | 0.00 | 0.80 | 755 | 756 | 739 | 779 | 802 | 756 | 754 | 756 | 771 | 790 |
アバントグ
| 3836 | 0.66 | 1,374 | 1,379 | 9 | 33 | 2.75 | 54,600 | 37,290 | 46,440 | 51,571 | 23.42 | 4.21 | 58.88 | 1,389 | テクノロジーサービス | -3.02 | -2.20 | 8.93 | -0.14 | -0.79 | 1,380 | 1,397 | 1,358 | 1,316 | 1,348 | 1,378 | 1,383 | 1,364 | 1,349 | 1,352 |
アパマンシ
| 8889 | 0.39 | 513 | 514 | 2 | 10 | 1.38 | 17,900 | 29,180 | 17,343 | 9,235 | 23.26 | 2.12 | 22.10 | 1,065 | 金融 | 14.73 | 11.26 | 8.44 | 6.86 | -0.58 | 513 | 497 | 488 | 484 | 471 | 512 | 501 | 491 | 485 | 478 |
アルメディ
| 7859 | 0.28 | 363 | 363 | 1 | 13 | 4.57 | 407,000 | 387,540 | 490,897 | 7,492 | 2.93 | 0.99 | 123.71 | 310 | 製造加工 | -49.30 | -56.27 | -58.66 | -8.33 | 2.25 | 358 | 376 | 395 | 666 | 739 | 361 | 375 | 450 | 571 | 634 |
タクミナ
| 6322 | 0.25 | 2,011 | 2,017 | 5 | 32 | 0.30 | 700 | 840 | 1,920 | 14,513 | 12.21 | 1.46 | 165.18 | 318 | 製造加工 | 17.82 | 12.06 | 6.16 | -4.68 | -4.63 | 2,047 | 2,102 | 2,034 | 1,980 | 1,852 | 2,042 | 2,076 | 2,043 | 1,979 | 1,866 |
カンダホー
| 9059 | 0.00 | 865 | 865 | 0 | 13 | 1.75 | 3,200 | 2,490 | 4,143 | 19,391 | 8.17 | 0.77 | 105.90 | 2,784 | 交通・輸送 | 17.53 | 0.82 | -3.14 | -1.14 | 0.12 | 868 | 875 | 874 | 868 | 812 | 867 | 871 | 871 | 857 | 818 |
セキド
| 9878 | 0.00 | 772 | 783 | 0 | 15 | 1.55 | 3,700 | 5,140 | 4,337 | 1,595 | 47.21 | 1.71 | 23.39 | 61 | 小売業 | 22.34 | -13.00 | -2.13 | -0.13 | 1.42 | 778 | 793 | 765 | 784 | 746 | 781 | 784 | 777 | 774 | 761 |
千葉銀行
| 8331 | -0.07 | 1,425 | 1,428 | -1 | 34 | 2.16 | 3,712,800 | 2,188,840 | 2,247,240 | 1,035,070 | 16.51 | 0.86 | 86.46 | 4,142 | 金融 | 40.23 | 29.83 | 8.35 | -2.02 | 2.07 | 1,399 | 1,393 | 1,402 | 1,342 | 1,222 | 1,408 | 1,398 | 1,383 | 1,335 | 1,244 |
こころネッ
| 6060 | -0.10 | 1,034 | 1,034 | -1 | 17 | 0.10 | 600 | 770 | 1,190 | 3,974 | 6.72 | 0.45 | 153.76 | 512 | 消費者サービス | 5.40 | 3.40 | -6.00 | -2.45 | -2.45 | 1,030 | 1,046 | 1,030 | 1,046 | 1,020 | 1,035 | 1,039 | 1,040 | 1,036 | 1,021 |
ファンケル
| 4921 | -0.10 | 2,900 | 2,900 | -3 | 50 | 1.58 | 472,200 | 1,059,080 | 1,094,990 | 350,322 | 39.85 | 4.36 | 73.03 | 1,276 | 非耐久消費財 | 23.91 | 22.26 | 57.61 | 6.52 | 5.96 | 2,864 | 2,768 | 2,494 | 2,232 | 2,245 | 2,869 | 2,766 | 2,562 | 2,393 | 2,329 |
アイエーグ
| 7509 | -0.14 | 3,575 | 3,545 | -5 | 23 | 2.14 | 2,900 | 570 | 430 | 5,259 | 3.84 | 0.35 | 924.20 | 1,057 | 小売業 | 1.72 | -0.14 | -2.07 | -0.14 | 0.57 | 3,535 | 3,547 | 3,540 | 3,543 | 3,492 | 3,541 | 3,543 | 3,542 | 3,528 | 3,504 |
シンポ
| 5903 | -0.14 | 1,403 | 1,400 | -2 | 8 | 0.36 | 2,700 | 2,350 | 1,500 | 7,935 | 11.62 | 1.26 | 120.51 | 113 | 製造加工 | 16.28 | 9.38 | -2.17 | -1.41 | -0.14 | 1,400 | 1,402 | 1,406 | 1,415 | 1,323 | 1,401 | 1,403 | 1,404 | 1,389 | 1,348 |
松風
| 7979 | -0.21 | 4,730 | 4,730 | -10 | 166 | 2.69 | 85,500 | 60,840 | 70,757 | 84,320 | 23.05 | 2.02 | 206.08 | 1,369 | ヘルステクノロジー | 73.90 | 66.78 | 44.43 | -0.53 | -2.87 | 4,790 | 4,914 | 4,437 | 3,720 | 3,176 | 4,793 | 4,810 | 4,446 | 3,948 | 3,407 |
三井住友フ
| 8316 | -0.32 | 10,870 | 10,880 | -35 | 266 | 2.71 | 11,085,700 | 6,470,240 | 5,908,217 | 14,344,526 | 15.03 | 0.98 | 723.94 | 120,373 | 金融 | 56.84 | 42.43 | 21.61 | 0.32 | 1.87 | 10,682 | 10,903 | 10,495 | 9,710 | 8,563 | 10,764 | 10,759 | 10,420 | 9,792 | 8,847 |
重松製作所
| 7980 | -0.36 | 834 | 830 | -3 | 20 | 3.21 | 17,800 | 35,730 | 17,617 | 5,924 | 10.11 | 0.71 | 82.13 | 386 | ヘルステクノロジー | 7.24 | 6.27 | 10.23 | 5.73 | 0.97 | 824 | 810 | 783 | 772 | 774 | 826 | 811 | 792 | 782 | 782 |
アイロムグ
| 2372 | -0.39 | 2,779 | 2,774 | -11 | 8 | 0.58 | 53,400 | 37,800 | 48,750 | 33,722 | 23.74 | 2.63 | 116.87 | 1,029 | 医療サービス | 40.60 | 37.19 | 53.18 | 0.29 | 0.22 | 2,777 | 2,771 | 2,776 | 2,369 | 2,138 | 2,777 | 2,770 | 2,677 | 2,482 | 2,277 |
ランドビジ
| 8944 | -0.43 | 235 | 234 | -1 | 4 | 1.73 | 35,000 | 22,280 | 13,810 | 4,664 | 108.74 | 0.25 | 2.15 | 205 | 金融 | -11.36 | -14.60 | -10.00 | -2.50 | -3.31 | 236 | 239 | 241 | 253 | 265 | 235 | 239 | 243 | 250 | 257 |
西菱電機
| 4341 | -0.48 | 829 | 825 | -4 | 10 | 0.48 | 600 | 810 | 1,143 | 2,900 | 10.16 | 0.53 | 81.19 | 622 | 電子テクノロジー | 3.13 | 0.12 | -6.78 | -0.72 | -0.60 | 832 | 833 | 822 | 844 | 836 | 830 | 830 | 830 | 835 | 840 |
あおぞら銀
| 8304 | -0.56 | 2,493 | 2,494 | -14 | 52 | 1.56 | 850,800 | 733,900 | 900,750 | 346,843 | 0.00 | 0.76 | -427.16 | 2,476 | 金融 | -18.49 | 15.60 | 0.14 | -4.28 | 1.32 | 2,455 | 2,497 | 2,493 | 2,475 | 2,682 | 2,472 | 2,491 | 2,498 | 2,526 | 2,598 |
山口フィナ
| 8418 | -0.58 | 1,865 | 1,877 | -11 | 47 | 3.43 | 916,000 | 535,710 | 509,287 | 369,118 | 16.48 | 0.62 | 113.98 | 3,761 | 金融 | 48.61 | 34.41 | 18.87 | 1.60 | 3.76 | 1,821 | 1,809 | 1,801 | 1,701 | 1,530 | 1,840 | 1,812 | 1,778 | 1,699 | 1,550 |
日本精鉱
| 5729 | -0.61 | 3,290 | 3,280 | -20 | 109 | 2.96 | 3,800 | 4,210 | 2,913 | 8,053 | 15.94 | 0.83 | 205.79 | 250 | 非エネルギー鉱物 | 28.18 | 22.66 | 27.63 | 8.79 | -0.30 | 3,288 | 3,256 | 3,007 | 2,765 | 2,689 | 3,296 | 3,241 | 3,053 | 2,888 | 2,802 |
エヌアイデ
| 2349 | -0.66 | 2,540 | 2,540 | -17 | 67 | 0.67 | 100 | 4,030 | 3,480 | 28,397 | 13.23 | 1.41 | 192.04 | 1,602 | テクノロジーサービス | 37.45 | 30.32 | 12.99 | -0.39 | -2.50 | 2,547 | 2,581 | 2,462 | 2,283 | 2,044 | 2,548 | 2,555 | 2,466 | 2,320 | 2,127 |
エーザイ
| 4523 | -0.69 | 5,840 | 5,720 | -40 | 199 | 2.55 | 2,115,900 | 2,139,210 | 1,599,773 | 1,651,688 | 38.70 | 1.88 | 147.82 | 11,067 | ヘルステクノロジー | -19.43 | -17.58 | -12.54 | -14.11 | -13.15 | 5,949 | 6,451 | 6,554 | 6,442 | 6,871 | 5,931 | 6,335 | 6,467 | 6,573 | 6,895 |
川崎汽船
| 9107 | -0.79 | 2,341 | 2,322 | -19 | 95 | 3.12 | 13,392,100 | 15,253,720 | 15,415,353 | 1,630,397 | 16.05 | 1.03 | 144.62 | 5,012 | 交通・輸送 | 8.40 | -0.45 | 8.56 | -6.01 | 3.04 | 2,286 | 2,407 | 2,384 | 2,255 | 2,131 | 2,305 | 2,352 | 2,350 | 2,283 | 2,108 |
四国銀行
| 8387 | -0.84 | 1,190 | 1,178 | -10 | 27 | 3.35 | 100,900 | 67,820 | 76,210 | 49,426 | 6.75 | 0.29 | 174.75 | 1,263 | 金融 | 22.33 | 15.72 | 4.62 | -3.20 | 5.18 | 1,153 | 1,163 | 1,152 | 1,152 | 1,085 | 1,162 | 1,159 | 1,153 | 1,134 | 1,090 |
FOOD
| 3563 | -0.87 | 2,650 | 2,611 | -23 | 58 | 3.18 | 2,178,600 | 1,389,150 | 1,271,040 | 305,680 | 26.36 | 4.23 | 99.86 | 7,134 | 消費者サービス | -8.79 | -12.16 | -12.40 | -0.93 | 0.40 | 2,601 | 2,642 | 2,691 | 2,850 | 2,836 | 2,611 | 2,638 | 2,705 | 2,780 | 2,833 |
三井倉庫ホ
| 9302 | -0.93 | 4,820 | 4,775 | -45 | 97 | 2.12 | 71,800 | 58,080 | 72,557 | 120,200 | 9.82 | 1.08 | 486.24 | 7,882 | 交通・輸送 | 0.63 | -3.54 | 3.13 | -0.52 | 1.60 | 4,757 | 4,775 | 4,607 | 4,590 | 4,619 | 4,768 | 4,754 | 4,677 | 4,626 | 4,515 |
ロイヤルホ
| 9713 | -0.97 | 1,036 | 1,025 | -10 | 10 | 1.57 | 9,000 | 4,880 | 4,603 | 15,809 | 21.49 | 1.15 | 58.99 | 1,726 | 消費者サービス | -0.97 | -7.66 | -9.29 | -1.16 | -0.49 | 1,028 | 1,031 | 1,030 | 1,071 | 1,076 | 1,029 | 1,031 | 1,040 | 1,060 | 1,101 |
エディオン
| 2730 | -1.20 | 1,740 | 1,730 | -21 | 26 | 2.40 | 281,900 | 259,010 | 277,223 | 182,539 | 21.27 | 0.85 | 91.04 | 9,170 | 小売業 | 11.47 | 5.23 | 6.59 | 6.20 | -0.40 | 1,741 | 1,704 | 1,632 | 1,605 | 1,565 | 1,739 | 1,708 | 1,657 | 1,618 | 1,567 |
日東工器
| 6151 | -1.21 | 2,277 | 2,282 | -28 | 54 | 2.44 | 17,600 | 19,300 | 21,787 | 44,444 | 21.98 | 0.75 | 103.84 | 1,014 | 製造加工 | 22.03 | 16.07 | -6.09 | -6.59 | 1.42 | 2,265 | 2,240 | 2,296 | 2,227 | 2,059 | 2,272 | 2,265 | 2,269 | 2,217 | 2,117 |
ヤマウホー
| 5284 | -1.21 | 1,730 | 1,709 | -21 | 24 | 2.49 | 16,900 | 7,750 | 7,267 | 10,586 | 6.02 | 0.99 | 283.89 | 815 | 非エネルギー鉱物 | -6.15 | -15.52 | -9.86 | -3.88 | -2.06 | 1,727 | 1,756 | 1,767 | 1,823 | 1,798 | 1,726 | 1,750 | 1,774 | 1,796 | 1,737 |
ムーンバッ
| 8115 | -1.23 | 975 | 965 | -12 | 27 | 6.20 | 11,400 | 8,160 | 10,030 | 4,111 | 8.11 | 0.87 | 119.01 | 175 | 非耐久消費財 | 54.40 | 47.10 | 0.52 | 9.04 | -3.40 | 967 | 960 | 895 | 864 | 748 | 970 | 953 | 914 | 862 | 787 |
第一建設工
| 1799 | -1.40 | 2,363 | 2,330 | -33 | 76 | 1.42 | 300 | 6,080 | 13,480 | 47,995 | 16.27 | 0.65 | 143.24 | 1,019 | 工業サービス | 33.52 | 28.59 | 32.24 | 4.16 | 6.88 | 2,297 | 2,342 | 2,222 | 2,018 | 1,846 | 2,305 | 2,287 | 2,206 | 2,073 | 1,911 |
東洋製罐グ
| 5901 | -1.41 | 2,577 | 2,548 | -37 | 43 | 2.52 | 493,600 | 397,170 | 383,793 | 406,396 | 19.70 | 0.66 | 129.30 | 19,673 | 素材産業 | 11.71 | 7.72 | 4.92 | 0.45 | 3.10 | 2,527 | 2,494 | 2,515 | 2,483 | 2,435 | 2,534 | 2,507 | 2,499 | 2,479 | 2,415 |
澤藤電機
| 6901 | -1.47 | 1,230 | 1,209 | -18 | 19 | 1.74 | 5,100 | 6,740 | 4,843 | 5,294 | 10.09 | 0.39 | 119.83 | 881 | 製造加工 | 0.92 | -7.14 | 1.43 | -5.62 | -3.43 | 1,228 | 1,249 | 1,241 | 1,241 | 1,247 | 1,225 | 1,243 | 1,243 | 1,244 | 1,245 |
亀田製菓
| 2220 | -1.49 | 4,330 | 4,310 | -65 | 51 | 2.22 | 24,800 | 25,580 | 25,807 | 92,242 | 40.26 | 1.30 | 107.05 | 4,040 | 非耐久消費財 | 4.61 | 1.41 | 4.74 | 2.25 | 0.82 | 4,325 | 4,272 | 4,170 | 4,165 | 4,130 | 4,323 | 4,277 | 4,214 | 4,185 | 4,185 |
新東
| 5380 | -1.56 | 1,601 | 1,580 | -25 | 74 | 4.77 | 5,600 | 5,690 | 14,490 | 1,235 | 0.00 | 0.34 | -13.64 | 89 | 非エネルギー鉱物 | 0.96 | -2.89 | -6.06 | -2.83 | -1.86 | 1,607 | 1,632 | 1,790 | 1,674 | 1,631 | 1,602 | 1,645 | 1,693 | 1,681 | 1,633 |
サンメッセ
| 7883 | -1.57 | 381 | 376 | -6 | 2 | 1.60 | 8,200 | 3,910 | 3,193 | 5,920 | 22.65 | 0.48 | 16.60 | 682 | 商業サービス | 0.53 | -2.84 | 1.35 | -1.57 | -1.31 | 381 | 382 | 381 | 380 | 377 | 380 | 381 | 381 | 380 | 377 |
日伝
| 9902 | -1.58 | 3,425 | 3,430 | -55 | 112 | 3.26 | 52,900 | 41,630 | 56,340 | 105,956 | 22.60 | 1.18 | 151.77 | 998 | 流通サービス | 19.26 | 24.59 | 35.57 | -9.14 | 0.44 | 3,453 | 3,523 | 3,468 | 3,058 | 2,885 | 3,454 | 3,500 | 3,397 | 3,191 | 2,941 |
LINEヤ
| 4689 | -1.58 | 371 | 367 | -6 | 9 | 2.87 | 14,261,900 | 11,722,500 | 12,923,320 | 2,826,299 | 24.38 | 0.91 | 15.10 | 28,196 | テクノロジーサービス | -23.27 | -20.37 | -3.32 | -4.35 | -1.32 | 368 | 389 | 383 | 381 | 410 | 370 | 382 | 384 | 389 | 398 |
持田製薬
| 4534 | -1.69 | 3,540 | 3,480 | -60 | 77 | 3.51 | 29,300 | 30,310 | 36,163 | 124,285 | 27.49 | 0.96 | 126.58 | 1,522 | ヘルステクノロジー | 6.42 | 3.73 | 8.92 | 10.48 | 2.96 | 3,493 | 3,405 | 3,185 | 3,175 | 3,231 | 3,487 | 3,395 | 3,272 | 3,224 | 3,235 |
テレビ朝日
| 9409 | -1.76 | 2,088 | 2,066 | -37 | 47 | 3.02 | 138,700 | 102,270 | 115,893 | 213,509 | 12.25 | 0.50 | 168.66 | 5,452 | 消費者サービス | 27.77 | 7.05 | 0.34 | -4.62 | -0.24 | 2,063 | 2,124 | 2,087 | 2,081 | 1,914 | 2,076 | 2,104 | 2,096 | 2,052 | 1,949 |
東京精密
| 7729 | -1.77 | 10,550 | 10,260 | -185 | 559 | 6.28 | 769,400 | 549,390 | 443,673 | 427,554 | 21.58 | 2.63 | 480.30 | 2,658 | 製造加工 | 24.21 | 3.63 | -0.77 | -14.71 | -4.07 | 10,154 | 11,731 | 11,747 | 11,489 | 10,166 | 10,342 | 11,255 | 11,544 | 11,235 | 10,294 |
フジ・メデ
| 4676 | -1.80 | 1,890 | 1,859 | -34 | 36 | 2.43 | 606,600 | 529,140 | 465,997 | 421,014 | 10.93 | 0.47 | 170.06 | 6,787 | 消費者サービス | 18.26 | 3.28 | -0.29 | 0.49 | 1.92 | 1,852 | 1,846 | 1,816 | 1,844 | 1,754 | 1,857 | 1,845 | 1,835 | 1,819 | 1,745 |
富山銀行
| 8365 | -1.88 | 1,779 | 1,724 | -33 | 42 | 5.71 | 13,800 | 12,550 | 8,593 | 9,557 | 14.79 | 0.31 | 116.55 | 332 | 金融 | 1.71 | -0.46 | -5.64 | -5.90 | -1.65 | 1,739 | 1,760 | 1,774 | 1,835 | 1,784 | 1,738 | 1,758 | 1,778 | 1,792 | 1,788 |
王子ホール
| 3861 | -1.93 | 634 | 626 | -12 | 12 | 2.80 | 5,348,600 | 3,938,190 | 3,993,133 | 632,077 | 12.20 | 0.58 | 51.29 | 38,322 | 素材産業 | 14.64 | 8.53 | 0.11 | 0.05 | -0.03 | 631 | 626 | 628 | 629 | 602 | 630 | 629 | 627 | 621 | 607 |
YKT
| 2693 | -1.95 | 256 | 251 | -5 | 4 | 2.81 | 18,000 | 16,150 | 12,970 | 2,972 | 0.00 | 0.36 | -1.40 | 133 | 流通サービス | -5.99 | -5.28 | -11.93 | -4.20 | -1.57 | 252 | 257 | 260 | 267 | 269 | 253 | 256 | 260 | 264 | 271 |
佐藤食品工
| 2814 | -2.01 | 2,051 | 2,051 | -42 | 27 | 2.05 | 900 | 430 | 557 | 12,784 | 10.84 | 0.41 | 191.32 | 164 | 非耐久消費財 | 13.25 | 8.00 | -0.19 | -3.80 | -2.33 | 2,069 | 2,103 | 2,128 | 2,050 | 1,914 | 2,071 | 2,098 | 2,099 | 2,047 | 1,949 |
イリソ電子
| 6908 | -2.10 | 3,050 | 2,986 | -64 | 72 | 2.83 | 210,300 | 149,570 | 118,377 | 71,744 | 12.56 | 0.92 | 237.74 | 3,037 | 電子テクノロジー | -17.74 | -11.79 | -2.42 | -2.58 | 1.22 | 2,972 | 3,071 | 3,048 | 3,031 | 3,296 | 2,991 | 3,035 | 3,051 | 3,105 | 3,302 |
東ソー
| 4042 | -2.12 | 2,031 | 2,010 | -44 | 38 | 3.45 | 1,478,900 | 941,070 | 1,014,680 | 653,284 | 11.16 | 0.81 | 180.07 | 14,394 | 素材産業 | 11.33 | 4.93 | -7.52 | -3.87 | 0.48 | 2,026 | 2,062 | 2,052 | 2,077 | 1,986 | 2,028 | 2,052 | 2,060 | 2,047 | 1,997 |
オーナンバ
| 5816 | -2.12 | 1,220 | 1,200 | -26 | 29 | 4.16 | 49,500 | 59,260 | 59,867 | 14,941 | 8.10 | 0.64 | 148.12 | 4,061 | 製造加工 | 41.84 | 29.59 | -6.25 | -1.48 | 5.45 | 1,196 | 1,195 | 1,238 | 1,264 | 1,092 | 1,198 | 1,200 | 1,222 | 1,209 | 1,129 |
共栄タンカ
| 9130 | -2.12 | 1,280 | 1,246 | -27 | 43 | 3.73 | 30,600 | 25,590 | 23,333 | 9,736 | 64.98 | 0.49 | 19.17 | 62 | 交通・輸送 | 45.90 | 36.92 | 27.93 | -5.89 | 0.40 | 1,254 | 1,273 | 1,260 | 1,157 | 1,030 | 1,254 | 1,268 | 1,239 | 1,173 | 1,084 |
筑波銀行
| 8338 | -2.14 | 319 | 320 | -7 | 10 | 5.83 | 942,100 | 676,320 | 575,177 | 26,985 | 59.12 | 0.42 | 26.65 | 1,279 | 金融 | 29.55 | 26.98 | 8.11 | -1.84 | 4.58 | 311 | 308 | 312 | 306 | 284 | 315 | 310 | 309 | 301 | 285 |
ぐるなび
| 2440 | -2.17 | 323 | 316 | -7 | 11 | 3.53 | 366,900 | 332,600 | 290,110 | 17,812 | 0.00 | 3.77 | -8.97 | 765 | テクノロジーサービス | 17.04 | 20.15 | -1.56 | 2.27 | -0.32 | 321 | 319 | 315 | 312 | 296 | 320 | 318 | 316 | 311 | 312 |
フジミイン
| 5384 | -2.19 | 3,190 | 3,130 | -70 | 101 | 4.02 | 336,300 | 274,000 | 250,513 | 243,588 | 35.73 | 3.20 | 87.61 | 1,110 | 素材産業 | 1.62 | 3.64 | -8.35 | 5.39 | 5.28 | 3,072 | 3,081 | 3,025 | 3,237 | 3,166 | 3,099 | 3,066 | 3,089 | 3,144 | 3,131 |
兼松
| 8020 | -2.23 | 2,540 | 2,504 | -57 | 50 | 3.14 | 342,300 | 241,490 | 238,473 | 213,884 | 9.04 | 1.31 | 277.94 | 8,353 | 電子テクノロジー | 21.20 | 8.30 | -1.92 | -7.60 | 0.28 | 2,524 | 2,611 | 2,642 | 2,596 | 2,370 | 2,529 | 2,587 | 2,609 | 2,557 | 2,409 |
すららネッ
| 3998 | -2.23 | 494 | 483 | -11 | 15 | 3.35 | 15,100 | 17,820 | 31,023 | 3,306 | 11.76 | 1.43 | 41.07 | 100 | 商業サービス | 7.81 | 2.99 | 20.15 | 3.21 | 3.65 | 484 | 477 | 464 | 435 | 463 | 484 | 476 | 462 | 455 | 490 |
日本セラミ
| 6929 | -2.37 | 2,483 | 2,428 | -59 | 39 | 2.94 | 167,900 | 136,920 | 100,820 | 62,782 | 16.00 | 1.14 | 151.73 | 1,504 | 電子テクノロジー | -11.87 | -9.44 | -10.77 | -5.23 | -2.10 | 2,454 | 2,521 | 2,540 | 2,600 | 2,664 | 2,458 | 2,505 | 2,542 | 2,581 | 2,613 |
クボテック
| 7709 | -2.39 | 209 | 204 | -5 | 4 | 3.45 | 18,700 | 14,330 | 10,370 | 2,877 | 0.00 | 6.45 | -19.84 | 72 | 電子テクノロジー | -21.24 | -20.93 | -8.93 | -5.12 | -4.23 | 208 | 212 | 213 | 219 | 239 | 207 | 211 | 214 | 221 | 232 |
カルビー
| 2229 | -2.52 | 3,408 | 3,360 | -87 | 78 | 4.11 | 453,500 | 374,220 | 324,087 | 445,081 | 21.10 | 2.19 | 159.21 | 4,939 | 非耐久消費財 | 18.77 | 8.04 | -2.27 | 8.98 | 3.58 | 3,367 | 3,223 | 3,152 | 3,273 | 3,083 | 3,364 | 3,264 | 3,213 | 3,192 | 3,117 |
丸紅建材リ
| 9763 | -2.56 | 3,105 | 3,045 | -80 | 61 | 3.31 | 20,400 | 10,390 | 8,077 | 10,415 | 8.32 | 0.61 | 365.88 | 302 | 金融 | 11.50 | 5.22 | 0.00 | -3.64 | -1.46 | 3,097 | 3,124 | 3,114 | 3,062 | 2,854 | 3,086 | 3,113 | 3,103 | 3,037 | 2,878 |
サンユウ
| 5697 | -2.57 | 496 | 492 | -13 | 6 | 2.64 | 7,300 | 2,990 | 2,857 | 3,052 | 7.69 | 0.32 | 64.00 | 306 | 非エネルギー鉱物 | -8.21 | -15.17 | -8.38 | -1.99 | -2.77 | 501 | 503 | 502 | 525 | 538 | 500 | 503 | 508 | 519 | 533 |
サトレスト
| 8163 | -2.65 | 1,278 | 1,249 | -34 | 25 | 3.05 | 102,700 | 77,860 | 130,477 | 53,053 | 28.72 | 3.28 | 43.49 | 1,384 | 消費者サービス | 13.86 | 2.71 | 9.85 | -6.93 | -1.34 | 1,268 | 1,289 | 1,271 | 1,208 | 1,155 | 1,267 | 1,282 | 1,264 | 1,226 | 1,167 |
オムロン
| 6645 | -2.69 | 5,553 | 5,421 | -150 | 143 | 4.29 | 769,200 | 719,740 | 865,647 | 1,096,541 | 131.80 | 1.36 | 41.13 | 28,450 | 製造加工 | -14.58 | -18.69 | -0.17 | -2.81 | -0.46 | 5,461 | 5,640 | 5,472 | 5,456 | 5,810 | 5,483 | 5,555 | 5,534 | 5,597 | 5,907 |
OBARA
| 6877 | -2.74 | 3,945 | 3,905 | -110 | 87 | 4.42 | 52,400 | 42,140 | 32,367 | 64,328 | 10.80 | 0.91 | 373.72 | 1,729 | 製造加工 | 2.36 | -2.13 | -5.90 | -7.02 | -3.94 | 3,970 | 4,154 | 4,173 | 4,088 | 3,926 | 3,981 | 4,105 | 4,136 | 4,090 | 4,006 |
イーグル工
| 6486 | -2.77 | 2,129 | 2,069 | -59 | 50 | 3.85 | 119,600 | 183,490 | 107,740 | 104,535 | 12.91 | 0.81 | 160.21 | 6,280 | 製造加工 | 28.59 | 20.78 | 13.00 | 6.87 | 2.02 | 2,063 | 1,940 | 1,901 | 1,855 | 1,763 | 2,060 | 1,972 | 1,914 | 1,861 | 1,778 |
阪急阪神ホ
| 9042 | -2.81 | 4,252 | 4,184 | -121 | 78 | 3.61 | 519,000 | 437,440 | 438,480 | 1,037,304 | 14.85 | 1.03 | 281.82 | 22,811 | 交通・輸送 | -6.82 | -7.80 | 1.28 | -1.27 | 0.70 | 4,217 | 4,247 | 4,179 | 4,209 | 4,373 | 4,220 | 4,225 | 4,207 | 4,242 | 4,322 |
キッツ
| 6498 | -2.88 | 1,094 | 1,081 | -32 | 22 | 3.73 | 213,200 | 204,810 | 221,313 | 99,772 | 9.97 | 0.96 | 108.38 | 5,382 | 製造加工 | -10.07 | -10.59 | -18.23 | -5.09 | -0.92 | 1,100 | 1,123 | 1,124 | 1,209 | 1,184 | 1,099 | 1,117 | 1,142 | 1,168 | 1,156 |
クオールホ
| 3034 | -2.88 | 1,529 | 1,485 | -44 | 27 | 3.59 | 192,000 | 110,110 | 110,460 | 56,145 | 11.33 | 1.05 | 131.05 | 5,856 | 小売業 | -10.38 | -17.50 | -17.50 | -1.85 | -0.47 | 1,502 | 1,510 | 1,484 | 1,600 | 1,642 | 1,502 | 1,504 | 1,520 | 1,566 | 1,598 |
KDDI
| 9433 | -2.90 | 4,485 | 4,389 | -131 | 68 | 3.65 | 6,445,000 | 4,183,340 | 4,545,457 | 9,411,789 | 14.60 | 1.74 | 300.68 | 61,288 | 通信 | -2.47 | -11.06 | -0.34 | 1.01 | -3.11 | 4,494 | 4,516 | 4,372 | 4,391 | 4,504 | 4,483 | 4,488 | 4,427 | 4,426 | 4,433 |
JMDC
| 4483 | -2.90 | 3,237 | 3,211 | -96 | 135 | 4.95 | 289,500 | 285,950 | 347,427 | 216,074 | 45.91 | 2.97 | 72.01 | 1,773 | テクノロジーサービス | -23.64 | -17.35 | -0.96 | 0.97 | -4.86 | 3,299 | 3,442 | 3,250 | 3,278 | 3,761 | 3,301 | 3,391 | 3,335 | 3,404 | 3,726 |
ジョイフル
| 3191 | -2.94 | 2,170 | 2,115 | -64 | 40 | 3.42 | 126,800 | 100,890 | 150,140 | 133,648 | 16.46 | 1.15 | 128.83 | 1,867 | 小売業 | 14.88 | 7.25 | -5.71 | -3.99 | -2.17 | 2,160 | 2,161 | 2,152 | 2,180 | 2,023 | 2,154 | 2,164 | 2,161 | 2,133 | 2,049 |
グンゼ
| 3002 | -3.04 | 5,500 | 5,420 | -170 | 111 | 4.10 | 36,900 | 28,700 | 33,537 | 85,765 | 18.04 | 0.76 | 300.85 | 4,883 | 非耐久消費財 | 8.40 | 1.31 | 2.85 | -4.07 | -1.45 | 5,516 | 5,555 | 5,552 | 5,461 | 5,254 | 5,505 | 5,553 | 5,537 | 5,455 | 5,258 |
日本証券金
| 8511 | -3.19 | 1,701 | 1,671 | -55 | 47 | 4.35 | 307,800 | 361,030 | 298,650 | 146,380 | 0.00 | 0.97 | 103.74 | 271 | 金融 | 7.88 | 6.23 | 5.76 | 4.24 | 2.45 | 1,660 | 1,666 | 1,635 | 1,630 | 1,589 | 1,673 | 1,663 | 1,644 | 1,622 | 1,552 |
日本アビオ
| 6946 | -3.24 | 12,330 | 11,930 | -400 | 779 | 4.05 | 17,000 | 40,430 | 45,650 | 41,287 | 18.30 | 2.78 | 653.72 | 657 | 電子テクノロジー | 46.92 | 34.50 | 33.45 | 27.46 | 1.88 | 11,954 | 11,950 | 10,079 | 10,073 | 9,242 | 12,031 | 11,671 | 10,744 | 10,119 | 9,150 |
ニッタ
| 5186 | -3.29 | 3,985 | 3,965 | -135 | 77 | 4.86 | 32,900 | 27,580 | 29,247 | 116,017 | 11.21 | 0.78 | 353.81 | 2,952 | 素材産業 | 8.33 | 2.59 | -1.37 | -1.98 | 1.67 | 3,991 | 4,034 | 4,021 | 3,992 | 3,824 | 3,997 | 4,012 | 4,010 | 3,958 | 3,809 |
タカノ
| 7885 | -3.35 | 931 | 893 | -31 | 27 | 4.95 | 25,300 | 22,420 | 20,247 | 14,041 | 22.61 | 0.43 | 39.50 | 706 | 製造加工 | -5.50 | -11.41 | -11.85 | -2.62 | -4.90 | 917 | 918 | 919 | 975 | 946 | 912 | 919 | 930 | 946 | 931 |
コカ・コー
| 2579 | -3.36 | 2,186 | 2,159 | -75 | 55 | 4.22 | 795,700 | 852,470 | 768,403 | 400,657 | 72.19 | 0.82 | 30.30 | 14,010 | 非耐久消費財 | 6.88 | 5.57 | -3.83 | 6.35 | -0.64 | 2,205 | 2,179 | 2,023 | 2,092 | 2,044 | 2,199 | 2,168 | 2,098 | 2,068 | 2,005 |
任天堂
| 7974 | -3.37 | 8,088 | 8,105 | -283 | 183 | 4.90 | 4,510,900 | 2,780,380 | 3,115,400 | 9,765,566 | 19.23 | 3.62 | 421.39 | 7,724 | 耐久消費財 | 12.15 | -2.97 | 6.64 | -8.70 | -3.53 | 8,286 | 8,620 | 8,587 | 8,284 | 7,818 | 8,284 | 8,498 | 8,495 | 8,305 | 7,858 |
ヤギ
| 7460 | -3.38 | 2,141 | 2,117 | -74 | 71 | 3.84 | 5,200 | 6,590 | 9,840 | 18,111 | 8.49 | 0.44 | 249.37 | 762 | 流通サービス | 36.93 | 35.71 | 5.85 | -3.38 | 1.24 | 2,156 | 2,204 | 2,116 | 1,996 | 1,775 | 2,151 | 2,170 | 2,117 | 2,006 | 1,832 |
日本光電工
| 6849 | -3.42 | 2,273 | 2,234 | -79 | 63 | 5.09 | 517,700 | 364,250 | 401,663 | 386,138 | 22.06 | 2.07 | 101.26 | 5,891 | ヘルステクノロジー | 3.35 | -0.69 | 3.91 | -3.23 | -3.85 | 2,282 | 2,333 | 2,337 | 2,203 | 2,097 | 2,282 | 2,320 | 2,302 | 2,237 | 2,132 |
イビデン
| 4062 | -3.44 | 5,869 | 5,642 | -201 | 234 | 5.96 | 1,735,000 | 1,686,060 | 1,827,950 | 815,732 | 25.10 | 1.59 | 225.44 | 11,375 | 電子テクノロジー | -24.79 | -23.52 | -3.52 | -13.33 | -9.15 | 5,797 | 6,430 | 6,426 | 6,278 | 6,834 | 5,846 | 6,259 | 6,354 | 6,460 | 6,641 |
SBIホー
| 8473 | -3.45 | 3,905 | 3,807 | -136 | 94 | 4.73 | 2,273,900 | 1,642,250 | 1,590,647 | 1,191,280 | 13.33 | 0.91 | 315.80 | 19,097 | 金融 | 20.44 | 4.33 | 1.66 | -6.92 | -1.12 | 3,851 | 4,018 | 4,024 | 3,948 | 3,680 | 3,868 | 3,964 | 3,985 | 3,912 | 3,707 |
サクサ
| 6675 | -3.45 | 2,552 | 2,488 | -89 | 61 | 5.14 | 34,800 | 18,730 | 14,240 | 15,050 | 5.19 | 0.51 | 479.81 | 1,078 | 電子テクノロジー | -3.75 | -10.37 | -14.03 | -9.40 | -4.12 | 2,545 | 2,609 | 2,651 | 2,789 | 2,710 | 2,543 | 2,601 | 2,660 | 2,707 | 2,633 |
KHネオケ
| 4189 | -3.47 | 2,223 | 2,171 | -78 | 40 | 4.22 | 249,900 | 233,590 | 212,767 | 83,437 | 11.32 | 1.26 | 191.76 | 831 | 素材産業 | -3.73 | -5.49 | -8.28 | -5.57 | 0.14 | 2,210 | 2,233 | 2,246 | 2,278 | 2,278 | 2,206 | 2,228 | 2,249 | 2,265 | 2,288 |
安田倉庫
| 9324 | -3.48 | 1,599 | 1,554 | -56 | 41 | 4.82 | 60,300 | 37,670 | 52,363 | 46,624 | 19.55 | 0.48 | 79.48 | 2,527 | 交通・輸送 | 32.82 | 25.83 | 14.60 | -3.42 | 1.37 | 1,580 | 1,584 | 1,573 | 1,449 | 1,300 | 1,577 | 1,581 | 1,550 | 1,468 | 1,346 |
TOA
| 6809 | -3.56 | 1,095 | 1,058 | -39 | 24 | 4.48 | 42,600 | 50,560 | 44,247 | 35,264 | 16.79 | 0.68 | 63.02 | 3,025 | 電子テクノロジー | 1.24 | -8.40 | -11.54 | -5.79 | 1.63 | 1,067 | 1,068 | 1,079 | 1,105 | 1,090 | 1,067 | 1,071 | 1,082 | 1,090 | 1,073 |
栗本鐵工所
| 5602 | -4.01 | 4,675 | 4,545 | -190 | 175 | 5.22 | 41,000 | 38,430 | 48,270 | 56,340 | 10.03 | 0.67 | 453.16 | 2,121 | 非エネルギー鉱物 | 46.61 | 25.90 | 3.65 | -4.52 | -4.52 | 4,673 | 4,807 | 4,783 | 4,448 | 3,833 | 4,668 | 4,767 | 4,693 | 4,431 | 3,944 |
オカモト
| 5122 | -4.06 | 5,090 | 4,960 | -210 | 102 | 4.66 | 20,500 | 12,270 | 16,190 | 89,489 | 11.80 | 0.98 | 420.26 | 2,775 | 素材産業 | -0.20 | -0.20 | 1.33 | -4.43 | 1.54 | 4,999 | 4,992 | 4,924 | 4,893 | 4,986 | 5,002 | 4,984 | 4,946 | 4,918 | 4,842 |
トピー工業
| 7231 | -4.09 | 2,296 | 2,250 | -96 | 49 | 5.15 | 74,400 | 59,900 | 49,530 | 54,665 | 10.98 | 0.37 | 204.85 | 5,621 | 製造加工 | -12.01 | -23.73 | -13.89 | -9.31 | -0.49 | 2,286 | 2,368 | 2,414 | 2,555 | 2,627 | 2,290 | 2,350 | 2,424 | 2,504 | 2,507 |
高千穂交易
| 2676 | -4.11 | 4,000 | 3,850 | -165 | 83 | 4.97 | 25,700 | 27,580 | 22,023 | 35,756 | 24.39 | 2.08 | 158.46 | 474 | 流通サービス | 5.77 | -7.23 | 5.34 | -2.41 | -0.39 | 3,949 | 3,977 | 3,857 | 3,806 | 3,705 | 3,934 | 3,944 | 3,889 | 3,823 | 3,651 |
ヤマタネ
| 9305 | -4.12 | 3,285 | 3,140 | -135 | 108 | 6.66 | 38,800 | 30,390 | 31,943 | 33,810 | 13.23 | 0.62 | 237.25 | 993 | 流通サービス | 26.92 | 20.31 | 20.72 | 5.62 | 0.96 | 3,166 | 3,184 | 2,979 | 2,862 | 2,621 | 3,182 | 3,146 | 3,018 | 2,871 | 2,642 |
NTN
| 6472 | -4.14 | 300 | 294 | -13 | 8 | 5.80 | 8,265,200 | 4,283,850 | 4,511,030 | 162,710 | 15.76 | 0.59 | 19.90 | 22,617 | 製造加工 | 13.83 | 10.41 | -4.42 | -7.32 | -2.39 | 301 | 316 | 313 | 311 | 294 | 301 | 311 | 312 | 308 | 302 |
エフ・シー
| 7296 | -4.15 | 2,320 | 2,266 | -98 | 50 | 5.07 | 118,200 | 102,280 | 104,737 | 116,107 | 9.22 | 0.61 | 245.86 | 7,819 | 製造加工 | 29.86 | 15.79 | 3.52 | -2.96 | -1.35 | 2,296 | 2,336 | 2,300 | 2,252 | 2,065 | 2,302 | 2,320 | 2,298 | 2,234 | 2,111 |
システムソ
| 7527 | -4.17 | 70 | 69 | -3 | 4 | 5.88 | 1,789,300 | 1,538,220 | 1,529,723 | 6,106 | 48.38 | 1.01 | 1.43 | 125 | テクノロジーサービス | 13.11 | 15.00 | 7.81 | 0.00 | 0.00 | 71 | 73 | 68 | 64 | 63 | 71 | 71 | 69 | 66 | 67 |
クラウドワ
| 3900 | -4.20 | 1,024 | 981 | -43 | 31 | 4.79 | 126,000 | 91,140 | 101,607 | 16,116 | 12.87 | 2.53 | 77.04 | 374 | 商業サービス | -20.76 | -28.50 | -28.03 | -2.58 | -2.00 | 1,014 | 1,036 | 997 | 1,190 | 1,271 | 1,009 | 1,025 | 1,056 | 1,140 | 1,237 |
ビジネスエ
| 4828 | -4.22 | 4,110 | 3,975 | -175 | 109 | 5.46 | 12,600 | 14,060 | 23,463 | 49,735 | 18.14 | 4.35 | 219.09 | 699 | テクノロジーサービス | -3.17 | -11.47 | 15.22 | 1.92 | -0.50 | 4,080 | 4,037 | 3,743 | 3,673 | 3,852 | 4,059 | 3,998 | 3,847 | 3,785 | 3,706 |
ミネベア
| 6479 | -4.22 | 3,490 | 3,475 | -153 | 107 | 7.53 | 2,502,700 | 1,482,790 | 1,574,623 | 1,469,083 | 26.11 | 2.00 | 133.18 | 83,886 | 製造加工 | 24.17 | 12.64 | 18.36 | 4.83 | -2.74 | 3,575 | 3,595 | 3,407 | 3,189 | 3,004 | 3,563 | 3,555 | 3,423 | 3,265 | 3,066 |
日本たばこ
| 2914 | -4.24 | 4,370 | 4,246 | -188 | 73 | 5.07 | 6,913,600 | 4,022,620 | 4,931,423 | 7,869,700 | 15.23 | 1.97 | 278.76 | 53,239 | 非耐久消費財 | 16.49 | 8.57 | -0.42 | -3.61 | -3.32 | 4,365 | 4,410 | 4,447 | 4,292 | 4,018 | 4,355 | 4,403 | 4,393 | 4,282 | 4,026 |
サンゲツ
| 8130 | -4.27 | 2,987 | 2,872 | -128 | 56 | 4.86 | 483,200 | 252,520 | 289,927 | 174,623 | 11.80 | 1.58 | 243.45 | 2,645 | 流通サービス | -7.35 | -12.17 | -12.31 | -2.48 | -2.84 | 2,939 | 2,965 | 2,981 | 3,136 | 3,108 | 2,937 | 2,965 | 3,010 | 3,067 | 3,025 |
セルシス
| 3663 | -4.27 | 865 | 830 | -37 | 23 | 4.84 | 203,400 | 101,100 | 112,497 | 31,243 | 33.70 | 4.09 | 24.63 | 237 | テクノロジーサービス | 14.80 | 22.96 | -0.95 | -5.57 | -3.04 | 859 | 880 | 858 | 852 | 795 | 855 | 869 | 862 | 842 | 811 |
荒川化学工
| 4968 | -4.27 | 1,178 | 1,142 | -51 | 26 | 4.47 | 32,700 | 25,370 | 28,477 | 23,668 | 0.00 | 0.40 | -52.52 | 1,668 | 素材産業 | 12.73 | 3.91 | 4.01 | -5.23 | -1.64 | 1,165 | 1,193 | 1,163 | 1,143 | 1,095 | 1,164 | 1,179 | 1,167 | 1,144 | 1,110 |
アルゴグラ
| 7595 | -4.30 | 5,080 | 4,900 | -220 | 162 | 7.34 | 72,200 | 42,900 | 34,263 | 109,463 | 16.02 | 2.08 | 305.94 | 1,135 | テクノロジーサービス | 34.25 | 15.57 | 22.19 | 3.38 | 1.24 | 4,993 | 4,839 | 4,600 | 4,367 | 4,040 | 4,972 | 4,854 | 4,651 | 4,433 | 4,184 |
日神グルー
| 8881 | -4.36 | 543 | 526 | -24 | 14 | 5.57 | 169,500 | 113,900 | 101,713 | 25,702 | 11.68 | 0.37 | 45.03 | 700 | 耐久消費財 | 4.78 | 0.57 | -2.59 | -8.04 | -3.49 | 545 | 573 | 549 | 539 | 523 | 543 | 560 | 554 | 542 | 528 |
アオイ電子
| 6832 | -4.41 | 2,700 | 2,581 | -119 | 109 | 7.29 | 35,800 | 20,180 | 26,640 | 32,398 | 0.00 | 0.67 | -439.59 | 2,116 | 電子テクノロジー | -8.80 | -7.89 | 8.35 | 1.14 | -2.68 | 2,655 | 2,779 | 2,695 | 2,631 | 2,525 | 2,658 | 2,726 | 2,702 | 2,656 | 2,522 |
NOK
| 7240 | -4.41 | 2,174 | 2,125 | -98 | 50 | 4.93 | 421,000 | 375,150 | 288,783 | 384,509 | 11.25 | 0.60 | 188.88 | 38,097 | 製造加工 | 13.03 | 9.09 | -6.74 | -1.48 | -2.30 | 2,155 | 2,183 | 2,152 | 2,139 | 2,039 | 2,161 | 2,172 | 2,160 | 2,130 | 2,054 |
ドリームイ
| 4310 | -4.43 | 2,270 | 2,180 | -101 | 68 | 5.21 | 25,000 | 22,680 | 42,907 | 21,578 | 0.00 | 1.27 | -206.66 | 220 | 金融 | -24.59 | -32.72 | -7.35 | -3.88 | -4.60 | 2,254 | 2,309 | 2,225 | 2,378 | 2,696 | 2,246 | 2,276 | 2,291 | 2,402 | 2,546 |
ダイセル
| 4202 | -4.50 | 1,450 | 1,400 | -66 | 36 | 6.27 | 1,489,800 | 900,410 | 914,073 | 404,053 | 7.09 | 1.08 | 197.37 | 11,134 | 素材産業 | 2.90 | -3.25 | -4.14 | -9.94 | -1.20 | 1,430 | 1,485 | 1,531 | 1,508 | 1,450 | 1,430 | 1,474 | 1,505 | 1,496 | 1,437 |
ダイワボウ
| 3107 | -4.51 | 2,749 | 2,721 | -129 | 72 | 5.91 | 325,700 | 322,560 | 339,980 | 270,950 | 59.37 | 1.79 | 45.83 | 2,867 | 流通サービス | -10.45 | -14.82 | 0.39 | -5.28 | -0.31 | 2,771 | 2,863 | 2,802 | 2,700 | 2,812 | 2,774 | 2,822 | 2,801 | 2,777 | 2,749 |
ソーダニッ
| 8158 | -4.71 | 1,160 | 1,132 | -56 | 34 | 5.32 | 58,100 | 58,340 | 48,320 | 25,504 | 13.96 | 0.87 | 81.06 | 409 | 流通サービス | 5.60 | -6.91 | 1.43 | 0.18 | -0.96 | 1,148 | 1,171 | 1,124 | 1,135 | 1,115 | 1,153 | 1,158 | 1,142 | 1,131 | 1,090 |
FUJI
| 6134 | -4.71 | 2,464 | 2,416 | -120 | 58 | 5.60 | 346,700 | 176,050 | 191,527 | 244,491 | 21.86 | 0.98 | 110.48 | 2,911 | 製造加工 | 0.65 | -3.82 | -9.26 | -5.61 | -4.37 | 2,485 | 2,595 | 2,546 | 2,598 | 2,531 | 2,484 | 2,550 | 2,567 | 2,568 | 2,532 |
サンリオ
| 8136 | -4.85 | 3,178 | 3,060 | -156 | 104 | 7.27 | 2,879,900 | 1,368,980 | 1,326,603 | 794,045 | 42.60 | 11.19 | 72.77 | 1,300 | 小売業 | 58.47 | 46.88 | 15.32 | 2.31 | -0.13 | 3,123 | 3,169 | 2,880 | 2,837 | 2,512 | 3,132 | 3,116 | 2,971 | 2,815 | 2,597 |
三共生興
| 8018 | -5.32 | 690 | 658 | -37 | 17 | 6.11 | 75,000 | 56,920 | 43,113 | 27,387 | 11.87 | 0.55 | 55.44 | 0 | 素材産業 | -7.97 | -11.91 | -12.15 | -10.60 | -5.73 | 674 | 710 | 725 | 739 | 745 | 676 | 702 | 720 | 731 | 722 |
IDEC
| 6652 | -5.90 | 3,030 | 2,917 | -183 | 70 | 7.01 | 131,500 | 127,410 | 102,207 | 93,004 | 19.51 | 1.30 | 150.17 | 3,087 | 電子テクノロジー | 1.89 | -0.17 | 4.25 | -1.15 | 0.97 | 3,007 | 2,994 | 2,923 | 2,813 | 2,830 | 2,990 | 2,980 | 2,928 | 2,880 | 2,881 |
東亜道路工
| 1882 | -6.09 | 1,245 | 1,172 | -76 | 32 | 6.76 | 117,400 | 75,440 | 115,267 | 62,478 | 14.62 | 1.01 | 80.19 | 1,655 | 工業サービス | -17.00 | -16.88 | -9.15 | -10.40 | -7.72 | 1,226 | 1,279 | 1,247 | 1,257 | 1,275 | 1,222 | 1,260 | 1,261 | 1,259 | 1,215 |
西武ホール
| 9024 | -6.39 | 2,767 | 2,637 | -180 | 76 | 8.66 | 1,553,300 | 1,318,530 | 956,233 | 845,660 | 29.43 | 1.86 | 89.65 | 20,913 | 消費者サービス | 36.42 | 26.17 | 7.30 | 20.08 | 0.80 | 2,710 | 2,464 | 2,349 | 2,359 | 2,111 | 2,692 | 2,523 | 2,404 | 2,317 | 2,145 |
三井不動産
| 8801 | -8.07 | 1,488 | 1,447 | -127 | 51 | 10.42 | 17,302,900 | 8,757,890 | 8,017,397 | 4,410,900 | 18.05 | 1.30 | 80.19 | 25,593 | 金融 | 25.75 | 17.22 | -9.45 | -2.59 | -3.31 | 1,525 | 1,523 | 1,481 | 1,518 | 1,360 | 1,515 | 1,516 | 1,501 | 1,468 | 1,371 |
ジーダット
| 3841 | -20.86 | 3,495 | 2,655 | -700 | 263 | 36.53 | 447,200 | 327,330 | 109,873 | 13,016 | 31.09 | 2.89 | 85.39 | 125 | テクノロジーサービス | 166.57 | 145.83 | 140.93 | 125.96 | 67.93 | 2,748 | 1,633 | 1,350 | 1,259 | 1,146 | 2,657 | 1,872 | 1,496 | 1,326 | 1,194 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました