翌営業日 決算予定 2022.10.24

翌営業日 決算予定 決算予定
翌営業日 決算予定

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
きもと 79087.512532721978.761,282,800286,290196,92311,92914.360.6417.62513素材産業20.3533.3322.529.6814.77250239247238227253244243239233
両毛システ 96913.431,6911,74858204.737,1001,6801,6375,9134.950.58341.091,006テクノロジーサービス-0.4612.992.343.995.171,6961,6741,6671,6661,6471,7041,6791,6711,6661,694
シマノ 73092.9121,20021,5556106253.52404,200399,860352,9201,902,00214.973.131,399.4313,179耐久消費財-31.27-7.55-5.46-8.22-5.5421,63322,87023,90323,23324,74621,67322,72923,32023,72824,683
KOA 69992.752,2502,28161745.38712,700324,400340,57082,05914.411.23154.104,144電子テクノロジー39.5164.8113.43-0.911.972,2542,2662,3142,0341,7492,2522,2742,2322,0791,889
テセック 63372.671,6891,69444452.8920,70011,84015,5209,3205.100.82323.82213電子テクノロジー-22.930.36-17.290.534.051,6541,6561,7551,8571,8711,6601,6721,7371,8051,884
SMK 67982.632,6222,65068663.2028,20015,71012,98315,5173.690.53699.934,963電子テクノロジー11.2526.7919.3711.678.212,5802,4312,4342,2962,2402,5782,4782,4132,3462,316
FDK 69552.3386187920212.3285,40070,80056,06029,6410.002.38-4.902,431製造加工-14.167.85-2.989.6010.98861809839848850858827833844883
サイバート 44981.073,7903,780401353.9419,30010,46011,05314,99827.753.06145.22262テクノロジーサービス19.4310.04-10.3218.138.153,6883,4623,5763,8123,5703,6893,5433,5973,6963,961
日本高純度 49730.822,4672,45720411.236,4007,6709,62014,26714.171.00173.4144素材産業-4.144.551.702.673.192,4392,3842,3822,3462,4022,4412,4042,3802,3782,432
オービック 46840.1921,00021,010403921.15168,300198,040176,4001,859,62340.586.33516.722,054テクノロジーサービス-4.5913.510.057.912.3921,00620,35220,62920,31619,52020,95520,62120,50920,29520,065
キヤノンマ 80600.163,1603,1255601.44226,500176,980158,670404,58712.001.08260.1616,220流通サービス35.2811.132.80-0.64-3.253,1823,2063,1983,0722,8033,1643,2003,1673,0672,896
キヤノン電 7739-0.061,6381,623-1211.0558,40042,34042,43366,35811.620.66139.715,243電子テクノロジー0.8111.16-1.931.18-0.121,6331,6141,6371,6061,5841,6271,6231,6221,6101,602
カイノス 4556-0.181,1101,102-2291.9120,10049,14021,0604,5198.680.89127.26149ヘルステクノロジー2.6114.67-5.818.570.821,0811,0421,0601,0481,0391,0861,0581,0541,0501,055
オービック 4733-0.234,4254,425-101412.04239,000238,990175,240333,37027.452.44161.55908テクノロジーサービス-9.79-6.250.34-3.281.844,4514,4844,7424,6384,4744,4394,5154,6164,6234,708
未来工業 7931-0.411,4481,449-6231.049,9008,9309,99024,98110.050.530.001,219製造加工-6.46-0.48-6.94-2.16-0.891,4601,4861,5071,5181,5201,4601,4821,4991,5101,537
太洋工業 6663-0.48415412-2171.9432,70099,850162,8902,46113.910.9529.76245電子テクノロジー-11.591.232.494.570.73415416406402402414413408406414
コメリ 8218-1.042,6952,667-28461.2883,600116,240116,150134,0457.460.62361.154,454小売業3.372.58-5.062.58-3.022,7142,7532,6742,6742,6752,7072,7312,7002,6842,679
テクノホラ 6629-1.12535528-6131.5254,80037,27049,4807,19722.110.7524.151,310電子テクノロジー-35.775.60-4.17-2.222.33531527557574614529533550577664
山崎製パン 2212-1.561,5981,573-25281.78890,100617,240552,403333,39927.640.9957.8232,527非耐久消費財2.41-2.12-5.47-3.56-4.491,6071,6341,6351,6251,5901,6031,6251,6301,6231,623
光世証券 8617-1.59380372-692.436,30015,29019,1133,5730.000.22-26.0340金融-26.48-18.06-18.78-8.151.64377383418438457374385409430461
マクアケ 4479-4.371,3171,270-58594.73126,10060,66088,01016,691137.682.4010.04152テクノロジーサービス-70.80-19.77-25.03-15.33-4.441,3411,3291,5901,6892,0251,3191,3761,5221,7252,327
タイトルとURLをコピーしました