翌営業日 決算予定 2022.11.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ピー・ビー
| 4447 | 9.48 | 960 | 1,028 | 89 | 103 | 11.76 | 233,700 | 674,340 | 0 | 5,651 | 31.86 | 7.83 | 31.08 | 49 | テクノロジーサービス | 21.95 | 21.95 | 21.95 | 25.52 | 1.68 | 971 | 976 | 0 | 0 | 0 | 988 | 955 | 0 | 0 | 0 |
三井E&S
| 7003 | 4.31 | 465 | 484 | 20 | 13 | 6.71 | 1,812,300 | 917,900 | 723,730 | 38,097 | 0.00 | 0.66 | -363.50 | 6,665 | 製造加工 | 25.71 | 35.96 | 13.35 | 19.51 | 12.82 | 454 | 419 | 417 | 392 | 376 | 458 | 428 | 415 | 402 | 400 |
アルー
| 7043 | 4.08 | 996 | 1,021 | 40 | 35 | 4.18 | 7,000 | 3,500 | 4,773 | 2,523 | 11.65 | 2.39 | 85.07 | 160 | 商業サービス | 26.99 | 39.86 | 44.01 | 2.10 | 4.83 | 982 | 981 | 915 | 810 | 758 | 994 | 975 | 920 | 858 | 830 |
堀田丸正
| 8105 | 3.85 | 53 | 54 | 2 | 1 | 3.85 | 121,700 | 45,760 | 53,443 | 2,981 | 0.00 | 0.95 | -3.12 | 104 | 流通サービス | -6.90 | 8.00 | 5.88 | 8.00 | 3.85 | 53 | 52 | 51 | 51 | 51 | 53 | 52 | 52 | 52 | 53 |
理研コラン
| 5395 | 3.38 | 2,427 | 2,505 | 82 | 51 | 4.29 | 800 | 580 | 857 | 2,233 | 2.18 | 0.51 | 1,111.31 | 116 | 素材産業 | 25.31 | 20.09 | 3.51 | 7.60 | 2.29 | 2,439 | 2,418 | 2,335 | 2,296 | 2,152 | 2,453 | 2,413 | 2,354 | 2,286 | 2,191 |
日本農薬
| 4997 | 3.26 | 862 | 888 | 28 | 28 | 3.86 | 359,200 | 325,070 | 314,520 | 67,950 | 12.56 | 1.03 | 68.46 | 1,536 | 素材産業 | 77.60 | 45.57 | 20.00 | 1.37 | -4.21 | 882 | 882 | 861 | 783 | 693 | 883 | 883 | 852 | 800 | 725 |
アライドア
| 6081 | 3.02 | 1,029 | 1,056 | 31 | 39 | 3.41 | 214,900 | 168,320 | 212,713 | 14,716 | 21.02 | 5.94 | 49.15 | 191 | 商業サービス | 22.79 | 79.59 | 42.90 | 4.45 | 3.73 | 1,031 | 1,067 | 1,053 | 929 | 819 | 1,039 | 1,049 | 1,023 | 957 | 877 |
雪印メグミ
| 2270 | 2.92 | 1,651 | 1,692 | 48 | 26 | 2.91 | 291,300 | 315,180 | 233,350 | 109,676 | 12.89 | 0.54 | 127.50 | 5,665 | 非耐久消費財 | -15.65 | -9.81 | -5.05 | 1.32 | 4.90 | 1,638 | 1,643 | 1,670 | 1,744 | 1,842 | 1,649 | 1,646 | 1,679 | 1,733 | 1,829 |
メック
| 4971 | 2.86 | 2,507 | 2,550 | 71 | 80 | 3.40 | 134,700 | 110,270 | 100,207 | 45,191 | 14.99 | 2.25 | 165.43 | 413 | 素材産業 | -38.03 | 3.74 | 4.90 | 7.01 | 7.87 | 2,412 | 2,364 | 2,370 | 2,382 | 2,668 | 2,448 | 2,382 | 2,385 | 2,459 | 2,624 |
ポラリス・
| 3010 | 2.83 | 106 | 109 | 3 | 4 | 2.83 | 93,700 | 75,400 | 97,923 | 12,159 | 0.00 | 50.40 | -19.85 | 171 | 消費者サービス | 43.42 | 43.42 | 9.00 | 6.86 | 7.92 | 105 | 104 | 104 | 103 | 89 | 105 | 104 | 103 | 100 | 95 |
東京ボード
| 7815 | 2.74 | 730 | 751 | 20 | 15 | 3.42 | 5,300 | 1,520 | 1,743 | 1,887 | 0.00 | 0.70 | -272.79 | 255 | 非エネルギー鉱物 | 60.13 | 44.70 | -6.59 | 9.32 | 4.16 | 731 | 702 | 704 | 694 | 592 | 732 | 712 | 703 | 676 | 628 |
オリエンタ
| 6380 | 2.67 | 862 | 885 | 23 | 44 | 3.84 | 13,800 | 8,870 | 31,113 | 1,203 | 21.26 | 0.82 | 40.55 | 184 | 製造加工 | 30.72 | 35.53 | 28.45 | -2.32 | 3.51 | 878 | 924 | 837 | 754 | 705 | 877 | 889 | 846 | 788 | 736 |
アルメタッ
| 5928 | 2.62 | 267 | 274 | 7 | 5 | 3.79 | 54,300 | 30,890 | 13,427 | 2,751 | 7.46 | 0.32 | 35.79 | 364 | 製造加工 | 2.62 | 1.48 | 5.38 | 5.38 | 4.18 | 268 | 262 | 262 | 263 | 268 | 269 | 264 | 262 | 264 | 266 |
博報堂DY
| 2433 | 2.56 | 1,254 | 1,284 | 32 | 32 | 2.56 | 1,204,200 | 1,269,100 | 1,731,267 | 459,221 | 8.74 | 1.31 | 143.25 | 25,522 | 商業サービス | -34.15 | -11.63 | -4.75 | 19.11 | 2.97 | 1,246 | 1,225 | 1,180 | 1,237 | 1,382 | 1,256 | 1,224 | 1,212 | 1,257 | 1,365 |
オリジン
| 6513 | 2.48 | 1,378 | 1,406 | 34 | 33 | 2.84 | 33,300 | 21,860 | 18,827 | 8,444 | 2.83 | 0.36 | 485.20 | 1,101 | 製造加工 | 8.82 | 15.44 | 14.03 | 9.08 | 8.32 | 1,363 | 1,286 | 1,336 | 1,286 | 1,280 | 1,366 | 1,314 | 1,309 | 1,301 | 1,295 |
森永乳業
| 2264 | 2.43 | 4,145 | 4,220 | 100 | 78 | 2.42 | 182,000 | 192,590 | 216,950 | 197,145 | 7.30 | 0.90 | 567.86 | 6,839 | 非耐久消費財 | -21.27 | -14.14 | -3.43 | 0.60 | -0.12 | 4,183 | 4,202 | 4,180 | 4,470 | 4,844 | 4,184 | 4,199 | 4,260 | 4,441 | 4,774 |
オプトラン
| 6235 | 2.43 | 2,150 | 2,195 | 52 | 56 | 2.47 | 188,300 | 154,160 | 130,817 | 89,986 | 14.56 | 2.01 | 150.68 | 566 | 製造加工 | -9.11 | 25.43 | -4.48 | 0.69 | 5.02 | 2,117 | 2,104 | 2,189 | 2,090 | 2,053 | 2,135 | 2,123 | 2,140 | 2,120 | 2,126 |
アイコム
| 6820 | 2.35 | 2,515 | 2,573 | 59 | 49 | 2.54 | 12,400 | 15,310 | 11,097 | 36,241 | 32.04 | 0.62 | 78.45 | 1,009 | 電子テクノロジー | 5.97 | 9.58 | -0.81 | -3.96 | 2.31 | 2,515 | 2,537 | 2,585 | 2,564 | 2,492 | 2,529 | 2,541 | 2,565 | 2,554 | 2,523 |
エラン
| 6099 | 2.12 | 1,087 | 1,108 | 23 | 26 | 2.78 | 65,800 | 84,140 | 65,543 | 65,779 | 30.83 | 8.77 | 35.19 | 262 | ヘルステクノロジー | -2.38 | 13.41 | -1.86 | 3.07 | 0.45 | 1,086 | 1,094 | 1,088 | 1,084 | 1,047 | 1,096 | 1,095 | 1,090 | 1,083 | 1,090 |
アイ・ピー
| 4335 | 2.00 | 805 | 815 | 16 | 17 | 3.30 | 5,100 | 3,740 | 8,957 | 1,948 | 10.59 | 1.57 | 75.67 | 135 | テクノロジーサービス | 6.12 | 29.37 | 20.03 | 10.58 | 2.00 | 806 | 779 | 707 | 679 | 669 | 805 | 775 | 729 | 701 | 707 |
高砂香料工
| 4914 | 1.98 | 2,841 | 2,888 | 56 | 65 | 2.39 | 18,900 | 25,080 | 20,990 | 54,545 | 5.55 | 0.51 | 510.05 | 3,756 | 非耐久消費財 | 0.28 | 14.11 | 5.36 | 5.67 | 4.60 | 2,792 | 2,775 | 2,760 | 2,681 | 2,652 | 2,821 | 2,781 | 2,751 | 2,710 | 2,688 |
ジャパンデ
| 6740 | 1.96 | 51 | 52 | 1 | 2 | 1.96 | 6,592,600 | 6,732,670 | 6,235,907 | 64,808 | 0.00 | 1.88 | -1.47 | 6,600 | 電子テクノロジー | 44.44 | -26.76 | -17.46 | 1.96 | 1.96 | 51 | 50 | 52 | 59 | 56 | 51 | 50 | 52 | 55 | 54 |
リンテック
| 7966 | 1.93 | 2,243 | 2,274 | 43 | 33 | 2.20 | 155,400 | 144,800 | 126,927 | 159,614 | 9.67 | 0.74 | 230.90 | 5,158 | 素材産業 | -14.45 | -1.52 | -1.94 | -0.18 | 2.85 | 2,222 | 2,224 | 2,272 | 2,306 | 2,389 | 2,234 | 2,233 | 2,264 | 2,304 | 2,362 |
東京製綱
| 5981 | 1.86 | 919 | 932 | 17 | 21 | 2.52 | 115,100 | 81,160 | 64,503 | 14,365 | 7.77 | 0.58 | 117.72 | 1,561 | 製造加工 | 4.25 | 4.48 | -2.82 | -0.32 | 6.39 | 899 | 890 | 923 | 934 | 909 | 906 | 896 | 913 | 921 | 925 |
アズーム
| 3496 | 1.85 | 8,800 | 8,810 | 160 | 242 | 2.88 | 11,600 | 8,670 | 9,127 | 24,767 | 50.44 | 19.44 | 175.64 | 229 | 消費者サービス | 43.02 | 26.22 | 8.10 | 7.57 | 2.68 | 8,530 | 8,280 | 8,300 | 7,892 | 6,998 | 8,595 | 8,369 | 8,213 | 7,888 | 7,258 |
イノテック
| 9880 | 1.85 | 1,245 | 1,269 | 23 | 20 | 2.09 | 24,700 | 32,130 | 37,240 | 16,241 | 9.21 | 0.73 | 138.94 | 1,642 | 流通サービス | -17.33 | -2.46 | -2.38 | 1.20 | 0.95 | 1,243 | 1,239 | 1,285 | 1,307 | 1,341 | 1,251 | 1,249 | 1,274 | 1,300 | 1,324 |
大阪油化工
| 4124 | 1.84 | 1,518 | 1,546 | 28 | 50 | 2.18 | 2,000 | 5,580 | 13,173 | 1,571 | 14.76 | 0.92 | 102.92 | 57 | 商業サービス | 4.04 | 20.31 | 13.84 | -14.35 | -0.26 | 1,520 | 1,479 | 1,488 | 1,426 | 1,375 | 1,521 | 1,494 | 1,473 | 1,454 | 1,508 |
ケーユーホ
| 9856 | 1.84 | 1,206 | 1,217 | 22 | 37 | 3.07 | 12,100 | 13,410 | 14,870 | 37,718 | 6.50 | 0.71 | 193.79 | 1,259 | 小売業 | 10.24 | 19.31 | -1.78 | 5.00 | 6.66 | 1,186 | 1,170 | 1,168 | 1,156 | 1,112 | 1,194 | 1,176 | 1,170 | 1,155 | 1,121 |
ゲームカー
| 6249 | 1.84 | 1,398 | 1,439 | 26 | 60 | 5.00 | 31,200 | 49,550 | 24,847 | 18,489 | 15.08 | 0.46 | 93.73 | 201 | 製造加工 | 37.84 | 43.90 | 42.33 | 29.99 | -2.11 | 1,430 | 1,283 | 1,168 | 1,088 | 1,057 | 1,418 | 1,312 | 1,203 | 1,133 | 1,103 |
東京応化工
| 4186 | 1.83 | 6,650 | 6,690 | 120 | 149 | 2.27 | 244,100 | 195,010 | 200,340 | 246,071 | 12.69 | 1.69 | 519.50 | 1,816 | 製造加工 | -1.62 | -6.95 | -4.97 | 5.35 | 3.40 | 6,462 | 6,273 | 6,431 | 6,653 | 6,839 | 6,513 | 6,363 | 6,449 | 6,614 | 6,757 |
中央経済社
| 9476 | 1.82 | 495 | 503 | 9 | 5 | 2.02 | 2,000 | 570 | 2,097 | 1,847 | 12.49 | 0.45 | 39.56 | 102 | 消費者サービス | -9.04 | 0.40 | 0.40 | 2.24 | 2.65 | 494 | 497 | 499 | 508 | 538 | 496 | 497 | 501 | 512 | 527 |
藤田エンジ
| 1770 | 1.81 | 838 | 845 | 15 | 10 | 1.79 | 400 | 750 | 14,237 | 7,589 | 5.54 | 0.49 | 149.92 | 561 | 工業サービス | -8.45 | -0.59 | -6.22 | 1.68 | 0.60 | 837 | 833 | 874 | 881 | 863 | 837 | 840 | 860 | 871 | 881 |
協和日成
| 1981 | 1.80 | 1,386 | 1,411 | 25 | 37 | 2.60 | 1,000 | 1,170 | 2,860 | 15,957 | 15.70 | 0.91 | 88.26 | 941 | 工業サービス | 8.62 | 7.71 | 17.49 | 5.30 | 4.36 | 1,389 | 1,339 | 1,300 | 1,290 | 1,270 | 1,389 | 1,352 | 1,320 | 1,291 | 1,241 |
清和中央ホ
| 7531 | 1.79 | 1,503 | 1,533 | 27 | 24 | 2.06 | 700 | 310 | 360 | 5,932 | 5.27 | 0.39 | 285.69 | 239 | 非エネルギー鉱物 | -28.36 | -18.07 | -8.80 | -1.35 | -1.22 | 1,529 | 1,537 | 1,619 | 1,793 | 2,159 | 1,526 | 1,545 | 1,630 | 1,801 | 2,159 |
立花エレテ
| 8159 | 1.78 | 1,715 | 1,716 | 30 | 29 | 2.36 | 71,400 | 44,040 | 30,750 | 40,210 | 6.82 | 0.55 | 247.08 | 1,389 | 流通サービス | 6.78 | 8.81 | 4.00 | 4.63 | 3.69 | 1,667 | 1,632 | 1,623 | 1,593 | 1,596 | 1,678 | 1,643 | 1,624 | 1,609 | 1,597 |
理研計器
| 7734 | 1.70 | 4,080 | 4,185 | 70 | 122 | 4.86 | 67,900 | 70,510 | 65,637 | 94,851 | 13.53 | 1.71 | 304.12 | 1,234 | 電子テクノロジー | -29.55 | 10.28 | -6.06 | 3.33 | 1.70 | 4,093 | 3,983 | 4,127 | 4,049 | 4,349 | 4,117 | 4,057 | 4,078 | 4,123 | 4,126 |
テラプロー
| 6627 | 1.65 | 1,534 | 1,540 | 25 | 41 | 2.64 | 74,200 | 33,620 | 36,597 | 13,564 | 6.38 | 0.53 | 237.55 | 1,014 | 商業サービス | -27.19 | 18.64 | 15.36 | 12.90 | 3.15 | 1,504 | 1,443 | 1,404 | 1,364 | 1,439 | 1,511 | 1,460 | 1,417 | 1,411 | 1,445 |
ヤマエグル
| 7130 | 1.64 | 1,471 | 1,488 | 24 | 46 | 1.84 | 15,800 | 49,410 | 50,480 | 35,056 | 6.69 | 0.60 | 218.98 | 3,845 | 金融 | 38.68 | 24.00 | 11.38 | -5.94 | -2.68 | 1,481 | 1,528 | 1,581 | 1,483 | 1,277 | 1,485 | 1,520 | 1,531 | 1,468 | 1,336 |
東京エレク
| 8035 | 1.62 | 41,390 | 41,350 | 660 | 1,254 | 2.54 | 1,550,400 | 1,458,720 | 1,749,280 | 6,132,856 | 14.99 | 4.70 | 2,728.14 | 15,634 | 製造加工 | -38.54 | -25.66 | -6.04 | 7.32 | 4.71 | 39,650 | 38,395 | 39,886 | 42,669 | 49,826 | 40,149 | 39,155 | 40,277 | 43,250 | 46,726 |
三洋化成工
| 4471 | 1.62 | 4,325 | 4,390 | 70 | 68 | 1.62 | 38,600 | 51,970 | 60,953 | 93,423 | 13.53 | 0.66 | 319.23 | 2,106 | 素材産業 | -19.00 | -5.79 | -4.77 | 0.23 | 3.29 | 4,282 | 4,217 | 4,405 | 4,570 | 4,764 | 4,300 | 4,268 | 4,379 | 4,527 | 4,735 |
三菱マテリ
| 5711 | 1.61 | 2,058 | 2,087 | 33 | 36 | 2.15 | 815,100 | 700,900 | 624,507 | 263,774 | 5.14 | 0.46 | 399.83 | 23,711 | 製造加工 | 4.51 | 6.70 | 3.32 | 3.47 | 6.05 | 2,022 | 1,982 | 2,011 | 2,003 | 2,037 | 2,034 | 1,995 | 2,003 | 2,014 | 2,045 |
建設技術研
| 9621 | 1.56 | 2,878 | 2,923 | 45 | 63 | 2.24 | 18,300 | 30,210 | 25,623 | 40,129 | 6.88 | 1.05 | 418.12 | 3,359 | 工業サービス | 15.53 | 23.02 | 8.22 | -1.32 | -0.81 | 2,877 | 2,955 | 2,893 | 2,753 | 2,545 | 2,894 | 2,925 | 2,878 | 2,773 | 2,645 |
中越パルプ
| 3877 | 1.56 | 975 | 975 | 15 | 14 | 1.99 | 37,600 | 20,840 | 18,190 | 12,483 | 6.46 | 0.26 | 148.69 | 1,365 | 素材産業 | 1.25 | 4.84 | 7.03 | 3.50 | 5.29 | 945 | 930 | 946 | 932 | 940 | 951 | 937 | 937 | 939 | 967 |
SRAホー
| 3817 | 1.56 | 3,210 | 3,260 | 50 | 78 | 2.02 | 11,300 | 28,460 | 22,270 | 40,341 | 9.90 | 1.56 | 324.65 | 1,391 | テクノロジーサービス | 9.14 | 18.12 | 9.03 | 3.66 | 2.19 | 3,222 | 3,192 | 3,093 | 2,992 | 2,907 | 3,231 | 3,187 | 3,111 | 3,030 | 2,945 |
日本電計
| 9908 | 1.55 | 1,425 | 1,445 | 22 | 19 | 1.54 | 28,700 | 22,780 | 14,570 | 16,902 | 6.85 | 0.73 | 207.77 | 1,095 | 電子テクノロジー | 4.33 | 11.50 | -3.34 | 3.29 | 1.69 | 1,434 | 1,414 | 1,410 | 1,416 | 1,377 | 1,433 | 1,420 | 1,415 | 1,406 | 1,365 |
川崎重工業
| 7012 | 1.50 | 2,670 | 2,714 | 40 | 53 | 1.99 | 2,372,500 | 1,534,900 | 1,488,243 | 437,234 | 25.75 | 0.93 | 103.83 | 36,587 | 電子テクノロジー | 29.36 | 15.69 | 0.97 | 18.00 | 5.56 | 2,637 | 2,472 | 2,478 | 2,540 | 2,418 | 2,643 | 2,516 | 2,491 | 2,491 | 2,447 |
サンフロン
| 8934 | 1.47 | 1,161 | 1,171 | 17 | 19 | 1.81 | 110,900 | 129,510 | 99,183 | 55,614 | 7.70 | 0.79 | 150.10 | 696 | 金融 | 12.27 | 12.60 | 5.02 | 2.63 | 2.99 | 1,152 | 1,146 | 1,157 | 1,137 | 1,096 | 1,154 | 1,147 | 1,148 | 1,135 | 1,108 |
西川計測
| 7500 | 1.44 | 4,835 | 4,935 | 70 | 41 | 2.07 | 400 | 450 | 817 | 16,537 | 14.13 | 1.20 | 344.40 | 401 | 流通サービス | 2.81 | 11.53 | 4.56 | -0.30 | 0.41 | 4,881 | 4,878 | 4,831 | 4,741 | 4,722 | 4,894 | 4,871 | 4,827 | 4,779 | 4,719 |
ミナトホー
| 6862 | 1.44 | 418 | 424 | 6 | 8 | 1.92 | 25,600 | 32,040 | 25,793 | 3,212 | 4.24 | 0.80 | 99.10 | 470 | 電子テクノロジー | -14.34 | -3.20 | -1.17 | 7.89 | 3.41 | 419 | 402 | 407 | 418 | 433 | 418 | 407 | 409 | 417 | 429 |
KEEPE
| 6036 | 1.43 | 3,860 | 3,895 | 55 | 159 | 2.47 | 175,000 | 280,240 | 240,070 | 102,847 | 33.86 | 13.03 | 113.41 | 727 | 素材産業 | 71.74 | 55.30 | 8.95 | -0.76 | 0.65 | 3,816 | 3,865 | 3,945 | 3,755 | 3,101 | 3,857 | 3,872 | 3,867 | 3,697 | 3,373 |
ディジタル
| 3652 | 1.34 | 1,430 | 1,440 | 19 | 32 | 2.06 | 10,800 | 7,110 | 5,733 | 4,427 | 0.00 | 1.45 | -46.11 | 67 | 電子テクノロジー | -8.28 | 11.20 | 1.98 | 10.68 | 3.52 | 1,409 | 1,383 | 1,360 | 1,362 | 1,358 | 1,416 | 1,386 | 1,371 | 1,374 | 1,448 |
ギガプライ
| 3830 | 1.29 | 1,086 | 1,097 | 14 | 21 | 2.24 | 4,200 | 3,980 | 3,827 | 16,375 | 10.68 | 3.00 | 101.43 | 236 | 通信 | 2.05 | 10.81 | 1.57 | 3.39 | 1.20 | 1,085 | 1,066 | 1,066 | 1,034 | 999 | 1,086 | 1,071 | 1,062 | 1,045 | 1,061 |
レスターホ
| 3156 | 1.26 | 2,147 | 2,167 | 27 | 37 | 1.26 | 53,300 | 62,580 | 50,037 | 63,234 | 11.40 | 0.83 | 188.67 | 2,831 | 電子テクノロジー | 7.60 | 11.36 | 9.44 | 10.00 | 3.19 | 2,116 | 2,028 | 2,010 | 1,989 | 1,986 | 2,126 | 2,055 | 2,021 | 2,005 | 1,990 |
シルバーエ
| 3961 | 1.25 | 721 | 730 | 9 | 7 | 1.25 | 2,000 | 1,250 | 1,337 | 2,142 | 17.12 | 1.76 | 42.20 | 53 | テクノロジーサービス | -24.74 | -2.67 | -3.57 | 1.96 | 1.39 | 723 | 725 | 740 | 748 | 779 | 725 | 727 | 736 | 753 | 821 |
平和紙業
| 9929 | 1.23 | 410 | 412 | 5 | 2 | 1.22 | 300 | 1,440 | 1,597 | 3,925 | 4.45 | 0.46 | 91.39 | 200 | 流通サービス | -2.83 | -2.37 | -1.44 | 0.98 | 1.23 | 408 | 410 | 411 | 419 | 420 | 409 | 409 | 412 | 416 | 418 |
日本タング
| 6998 | 1.22 | 2,479 | 2,481 | 30 | 36 | 1.27 | 5,700 | 2,600 | 2,707 | 5,825 | 6.29 | 0.55 | 391.16 | 518 | 製造加工 | 13.29 | 13.65 | 13.24 | 3.38 | 3.42 | 2,431 | 2,399 | 2,351 | 2,249 | 2,211 | 2,441 | 2,404 | 2,351 | 2,290 | 2,227 |
スター精密
| 7718 | 1.18 | 1,712 | 1,720 | 20 | 28 | 1.58 | 96,500 | 119,810 | 112,633 | 61,912 | 8.49 | 1.07 | 201.83 | 1,517 | 製造加工 | 10.04 | 11.83 | -5.60 | 3.18 | 1.96 | 1,701 | 1,678 | 1,716 | 1,707 | 1,608 | 1,702 | 1,688 | 1,698 | 1,687 | 1,649 |
徳倉建設
| 1892 | 1.17 | 3,455 | 3,455 | 40 | 49 | 1.16 | 100 | 210 | 413 | 7,208 | 4.62 | 0.42 | 739.30 | 775 | 工業サービス | -3.22 | 9.34 | -4.03 | -0.14 | 1.17 | 3,415 | 3,533 | 3,435 | 3,368 | 3,493 | 3,432 | 3,484 | 3,458 | 3,440 | 3,424 |
カメイ
| 8037 | 1.16 | 1,118 | 1,130 | 13 | 19 | 1.80 | 35,800 | 46,870 | 36,677 | 37,162 | 4.01 | 0.30 | 278.72 | 5,579 | 流通サービス | 7.41 | 9.92 | 1.53 | 1.25 | 2.36 | 1,110 | 1,112 | 1,105 | 1,090 | 1,065 | 1,115 | 1,110 | 1,104 | 1,093 | 1,087 |
東洋精糖
| 2107 | 1.16 | 864 | 874 | 10 | 11 | 1.16 | 4,700 | 9,850 | 9,337 | 4,678 | 9.98 | 0.48 | 86.56 | 75 | 素材産業 | -15.31 | -9.99 | -3.00 | 2.82 | 0.69 | 868 | 862 | 868 | 897 | 956 | 868 | 864 | 872 | 899 | 952 |
明和地所
| 8869 | 1.15 | 612 | 618 | 7 | 7 | 1.47 | 42,800 | 33,760 | 38,000 | 14,256 | 5.85 | 0.54 | 104.36 | 523 | 金融 | 3.52 | 3.34 | 0.65 | 1.81 | 0.82 | 610 | 609 | 612 | 617 | 615 | 612 | 610 | 612 | 613 | 613 |
DM三井製
| 2109 | 1.14 | 1,931 | 1,948 | 22 | 17 | 1.25 | 47,000 | 45,010 | 41,140 | 62,283 | 18.33 | 0.61 | 105.05 | 1,482 | 素材産業 | -0.71 | 3.34 | 3.78 | 2.53 | 2.53 | 1,923 | 1,900 | 1,886 | 1,891 | 1,919 | 1,925 | 1,903 | 1,894 | 1,896 | 1,908 |
NITTA
| 6493 | 1.12 | 271 | 272 | 3 | 4 | 1.11 | 28,100 | 15,420 | 26,277 | 7,722 | 30.36 | 0.32 | 8.86 | 2,542 | 製造加工 | -2.86 | 3.03 | 0.74 | 2.64 | 1.87 | 268 | 267 | 270 | 270 | 271 | 269 | 268 | 269 | 271 | 274 |
ノエビアホ
| 4928 | 1.11 | 5,460 | 5,470 | 60 | 100 | 1.11 | 29,200 | 47,170 | 52,467 | 186,152 | 24.85 | 3.56 | 217.68 | 1,453 | 非耐久消費財 | 0.92 | 3.21 | -7.60 | -1.97 | -0.18 | 5,460 | 5,499 | 5,631 | 5,725 | 5,441 | 5,452 | 5,500 | 5,596 | 5,612 | 5,541 |
ショーボン
| 1414 | 1.10 | 6,430 | 6,460 | 70 | 109 | 1.56 | 114,300 | 136,800 | 130,037 | 342,096 | 27.66 | 3.61 | 231.04 | 951 | 工業サービス | 23.52 | 16.40 | 9.86 | 1.57 | 2.22 | 6,358 | 6,375 | 6,260 | 6,111 | 5,732 | 6,391 | 6,359 | 6,273 | 6,106 | 5,823 |
大日本塗料
| 4611 | 1.08 | 738 | 746 | 8 | 11 | 1.36 | 29,000 | 38,230 | 30,837 | 20,766 | 10.36 | 0.42 | 71.90 | 2,194 | 素材産業 | -10.98 | -1.45 | 2.33 | 2.19 | 1.63 | 735 | 725 | 726 | 726 | 757 | 737 | 729 | 727 | 734 | 757 |
ヤオコー
| 8279 | 1.08 | 6,460 | 6,530 | 70 | 86 | 1.40 | 40,300 | 62,170 | 60,497 | 251,281 | 17.73 | 1.95 | 390.36 | 4,022 | 小売業 | -6.98 | -6.18 | 1.40 | 1.08 | 1.24 | 6,464 | 6,421 | 6,489 | 6,429 | 6,545 | 6,473 | 6,446 | 6,467 | 6,489 | 6,551 |
K&Oエナ
| 1663 | 1.08 | 2,230 | 2,247 | 24 | 62 | 3.05 | 159,100 | 193,900 | 146,273 | 54,581 | 17.08 | 0.75 | 130.90 | 633 | エネルギー鉱物 | 54.12 | 41.59 | 48.81 | 33.43 | 7.00 | 2,209 | 1,996 | 1,801 | 1,666 | 1,637 | 2,203 | 2,028 | 1,855 | 1,744 | 1,657 |
萩原電気ホ
| 7467 | 1.07 | 2,330 | 2,352 | 25 | 51 | 1.85 | 16,500 | 17,770 | 16,427 | 20,189 | 6.18 | 0.55 | 376.62 | 609 | 電子テクノロジー | 12.21 | 27.07 | 12.21 | 9.40 | 4.77 | 2,285 | 2,200 | 2,217 | 2,143 | 2,084 | 2,299 | 2,227 | 2,198 | 2,162 | 2,141 |
フォーバル
| 8275 | 1.06 | 940 | 950 | 10 | 19 | 1.38 | 8,600 | 21,030 | 25,007 | 24,046 | 15.61 | 1.79 | 60.23 | 2,131 | 流通サービス | -9.09 | 16.71 | -1.66 | 3.15 | 0.64 | 941 | 915 | 952 | 920 | 891 | 941 | 928 | 933 | 926 | 923 |
I-PEX
| 6640 | 1.05 | 1,330 | 1,342 | 14 | 23 | 1.58 | 50,100 | 54,820 | 49,327 | 24,676 | 5.97 | 0.43 | 222.55 | 5,667 | 電子テクノロジー | -31.81 | 4.35 | 2.76 | 3.55 | 3.39 | 1,315 | 1,281 | 1,306 | 1,316 | 1,392 | 1,319 | 1,293 | 1,302 | 1,336 | 1,449 |
オイシック
| 3182 | 1.05 | 1,639 | 1,634 | 17 | 66 | 2.82 | 356,000 | 405,210 | 401,107 | 57,689 | 29.26 | 2.67 | 55.30 | 986 | 小売業 | -46.51 | -10.76 | -5.22 | -9.27 | -0.55 | 1,610 | 1,693 | 1,754 | 1,754 | 2,144 | 1,625 | 1,679 | 1,738 | 1,858 | 2,169 |
ナイス
| 8089 | 1.01 | 1,374 | 1,399 | 14 | 49 | 2.55 | 11,600 | 32,980 | 32,450 | 16,413 | 3.22 | 0.36 | 430.77 | 2,534 | 流通サービス | -18.47 | -16.48 | -18.66 | -16.13 | 3.10 | 1,386 | 1,356 | 1,491 | 1,576 | 1,699 | 1,385 | 1,395 | 1,472 | 1,555 | 1,639 |
LIB W
| 1431 | 1.01 | 795 | 803 | 8 | 17 | 1.39 | 12,300 | 15,260 | 22,347 | 17,820 | 39.79 | 5.20 | 19.98 | 302 | 工業サービス | -6.84 | 12.31 | 7.21 | 0.00 | -1.23 | 801 | 802 | 831 | 791 | 782 | 800 | 805 | 810 | 802 | 802 |
FCホール
| 6542 | 1.00 | 809 | 810 | 8 | 7 | 0.99 | 300 | 2,350 | 2,480 | 4,612 | 5.85 | 0.76 | 137.01 | 398 | 工業サービス | 10.55 | 1.83 | 0.37 | 0.00 | 0.00 | 809 | 806 | 801 | 801 | 778 | 808 | 806 | 803 | 797 | 784 |
アイフィス
| 7833 | 0.99 | 609 | 611 | 6 | 8 | 0.99 | 4,000 | 19,470 | 11,827 | 5,776 | 11.28 | 1.24 | 53.65 | 201 | テクノロジーサービス | -9.62 | -0.16 | 0.83 | 3.21 | 0.83 | 600 | 603 | 600 | 613 | 641 | 603 | 602 | 604 | 615 | 635 |
パンチ工業
| 6165 | 0.99 | 406 | 409 | 4 | 7 | 1.48 | 49,800 | 71,190 | 59,000 | 9,119 | 5.10 | 0.55 | 88.61 | 3,979 | 製造加工 | -26.17 | -7.67 | -7.05 | -3.99 | 1.74 | 403 | 408 | 422 | 437 | 459 | 405 | 409 | 420 | 436 | 460 |
NISSH
| 7915 | 0.97 | 1,775 | 1,778 | 17 | 36 | 1.25 | 106,500 | 129,020 | 128,013 | 87,197 | 6.66 | 0.89 | 264.45 | 5,409 | 商業サービス | 5.08 | 17.75 | 4.34 | -0.45 | 1.66 | 1,758 | 1,721 | 1,775 | 1,676 | 1,551 | 1,759 | 1,742 | 1,737 | 1,690 | 1,630 |
福島銀行
| 8562 | 0.96 | 208 | 210 | 2 | 4 | 1.94 | 109,500 | 150,760 | 143,547 | 5,735 | 6.67 | 0.21 | 31.20 | 512 | 金融 | -10.64 | 1.94 | -4.11 | 0.96 | 0.96 | 207 | 210 | 211 | 216 | 223 | 208 | 209 | 212 | 215 | 220 |
サイボー
| 3123 | 0.95 | 420 | 425 | 4 | 3 | 1.19 | 2,700 | 540 | 967 | 5,419 | 7.75 | 0.36 | 54.31 | 98 | 素材産業 | -4.92 | 0.95 | -2.30 | -0.23 | 0.47 | 423 | 422 | 427 | 427 | 432 | 423 | 424 | 425 | 428 | 433 |
ニコン
| 7731 | 0.94 | 1,491 | 1,496 | 14 | 34 | 1.48 | 1,745,600 | 2,047,920 | 2,170,897 | 539,550 | 14.14 | 0.91 | 105.42 | 18,437 | 電子テクノロジー | 18.73 | 4.62 | -2.35 | 6.93 | 3.74 | 1,480 | 1,405 | 1,446 | 1,500 | 1,431 | 1,476 | 1,434 | 1,446 | 1,460 | 1,420 |
NJS
| 2325 | 0.92 | 2,068 | 2,087 | 19 | 19 | 1.07 | 3,400 | 5,810 | 5,340 | 19,762 | 8.58 | 0.92 | 240.97 | 934 | 商業サービス | 7.52 | 3.21 | 4.40 | 4.87 | 0.24 | 2,074 | 2,041 | 2,001 | 1,986 | 1,999 | 2,075 | 2,046 | 2,018 | 2,005 | 1,995 |
日本通信
| 9424 | 0.90 | 222 | 224 | 2 | 7 | 3.60 | 3,160,300 | 2,310,080 | 2,541,580 | 36,464 | 86.19 | 50.61 | 2.60 | 118 | 通信 | 9.80 | 23.76 | -7.82 | 5.16 | 0.90 | 219 | 219 | 220 | 215 | 201 | 221 | 220 | 219 | 215 | 210 |
エスケー化
| 4628 | 0.90 | 39,000 | 39,350 | 350 | 859 | 0.90 | 900 | 860 | 907 | 105,156 | 9.82 | 0.80 | 3,972.99 | 2,184 | 素材産業 | 4.10 | 15.06 | 14.06 | 1.42 | 2.21 | 38,040 | 37,825 | 36,685 | 35,120 | 36,516 | 38,396 | 37,750 | 36,854 | 36,321 | 36,763 |
バーチャレ
| 6193 | 0.89 | 1,122 | 1,132 | 10 | 28 | 1.07 | 4,300 | 9,130 | 14,963 | 3,253 | 8.38 | 2.84 | 135.01 | 376 | テクノロジーサービス | -14.31 | 24.26 | 1.71 | 2.63 | -0.26 | 1,126 | 1,107 | 1,094 | 1,100 | 1,087 | 1,125 | 1,112 | 1,103 | 1,096 | 1,070 |
若築建設
| 1888 | 0.88 | 2,512 | 2,526 | 22 | 64 | 2.26 | 24,100 | 54,500 | 39,617 | 32,339 | 6.75 | 0.86 | 370.70 | 839 | 工業サービス | 35.30 | 35.01 | 8.27 | 12.22 | 0.16 | 2,522 | 2,409 | 2,341 | 2,324 | 2,119 | 2,514 | 2,433 | 2,365 | 2,295 | 2,168 |
藤倉コンポ
| 5121 | 0.87 | 806 | 812 | 7 | 21 | 1.61 | 283,600 | 214,720 | 202,310 | 18,858 | 4.11 | 0.62 | 195.94 | 2,611 | 製造加工 | -11.93 | 21.74 | -18.64 | -9.88 | -0.61 | 808 | 834 | 901 | 906 | 830 | 811 | 837 | 873 | 877 | 840 |
フジシール
| 7864 | 0.86 | 1,855 | 1,875 | 16 | 38 | 1.24 | 167,600 | 259,730 | 210,323 | 99,211 | 19.57 | 0.93 | 94.97 | 5,892 | 製造加工 | -12.38 | 17.55 | 25.00 | 19.88 | 7.02 | 1,831 | 1,723 | 1,612 | 1,559 | 1,655 | 1,832 | 1,735 | 1,650 | 1,626 | 1,708 |
JBイレブ
| 3066 | 0.85 | 715 | 715 | 6 | 5 | 0.84 | 1,300 | 2,050 | 3,820 | 5,579 | 19.31 | 4.34 | 36.71 | 180 | 消費者サービス | 4.08 | 2.14 | 0.56 | 0.00 | 0.70 | 711 | 707 | 716 | 713 | 709 | 711 | 709 | 712 | 712 | 715 |
日本化学工
| 4092 | 0.84 | 1,902 | 1,914 | 16 | 31 | 1.32 | 31,800 | 24,960 | 32,697 | 16,389 | 4.98 | 0.40 | 380.86 | 708 | 素材産業 | -30.65 | -4.44 | -7.22 | -0.16 | 2.46 | 1,875 | 1,865 | 1,949 | 1,985 | 2,160 | 1,885 | 1,882 | 1,930 | 2,006 | 2,168 |
ログリー
| 6579 | 0.84 | 1,150 | 1,078 | 9 | 110 | 21.05 | 1,991,000 | 1,507,290 | 1,108,907 | 3,797 | 0.00 | 7.99 | -182.46 | 63 | 商業サービス | 58.06 | 112.62 | 59.00 | 79.07 | 6.42 | 1,036 | 921 | 736 | 674 | 660 | 1,053 | 943 | 802 | 730 | 749 |
長谷工コー
| 1808 | 0.84 | 1,554 | 1,567 | 13 | 24 | 1.48 | 743,000 | 951,990 | 968,547 | 422,683 | 8.03 | 1.02 | 193.44 | 7,460 | 耐久消費財 | 9.58 | 8.67 | -0.19 | -0.44 | 3.50 | 1,543 | 1,546 | 1,585 | 1,586 | 1,522 | 1,547 | 1,549 | 1,568 | 1,565 | 1,539 |
西尾レント
| 9699 | 0.84 | 3,005 | 3,015 | 25 | 52 | 2.01 | 41,800 | 53,220 | 56,373 | 82,204 | 8.49 | 0.77 | 352.18 | 4,463 | 金融 | 4.65 | 12.58 | 6.95 | 0.90 | 0.90 | 2,993 | 3,001 | 2,933 | 2,866 | 2,818 | 2,996 | 2,986 | 2,944 | 2,894 | 2,851 |
熊谷組
| 1861 | 0.83 | 2,535 | 2,551 | 21 | 33 | 1.34 | 208,600 | 170,210 | 172,610 | 113,377 | 8.08 | 0.67 | 313.27 | 4,338 | 工業サービス | -12.28 | -4.92 | -4.06 | 0.63 | 1.63 | 2,522 | 2,521 | 2,568 | 2,656 | 2,724 | 2,527 | 2,526 | 2,569 | 2,626 | 2,690 |
いい生活
| 3796 | 0.78 | 386 | 389 | 3 | 6 | 2.07 | 4,000 | 4,490 | 6,003 | 2,678 | 23.18 | 1.56 | 16.65 | 181 | テクノロジーサービス | -7.60 | -1.27 | 10.51 | 2.10 | 0.26 | 388 | 387 | 379 | 368 | 378 | 388 | 386 | 380 | 377 | 387 |
グランディ
| 3261 | 0.75 | 400 | 401 | 3 | 5 | 1.52 | 2,800 | 1,000 | 1,963 | 1,418 | 10.95 | 0.76 | 36.35 | 34 | 金融 | -7.60 | 4.43 | 5.80 | 3.35 | -0.50 | 399 | 396 | 392 | 383 | 385 | 399 | 396 | 391 | 388 | 391 |
ナカヨ
| 6715 | 0.74 | 1,088 | 1,089 | 8 | 25 | 1.95 | 6,900 | 11,470 | 10,977 | 4,822 | 0.00 | 0.26 | -23.18 | 755 | 電子テクノロジー | -9.25 | 1.21 | 1.21 | 4.41 | 1.40 | 1,078 | 1,070 | 1,068 | 1,086 | 1,104 | 1,081 | 1,072 | 1,073 | 1,086 | 1,128 |
MS-JA
| 6539 | 0.72 | 831 | 845 | 6 | 22 | 2.17 | 36,900 | 43,670 | 46,353 | 20,663 | 19.06 | 2.19 | 44.02 | 141 | 商業サービス | -8.45 | 11.18 | 0.24 | -0.82 | 3.43 | 825 | 814 | 825 | 845 | 841 | 830 | 822 | 828 | 837 | 863 |
アクシス
| 4012 | 0.69 | 1,428 | 1,449 | 10 | 27 | 2.62 | 1,600 | 1,340 | 2,150 | 5,719 | 15.16 | 2.68 | 101.93 | 399 | テクノロジーサービス | -6.21 | 0.14 | 0.84 | 0.69 | 0.56 | 1,428 | 1,434 | 1,421 | 1,396 | 1,389 | 1,436 | 1,430 | 1,421 | 1,411 | 1,434 |
大和ハウス
| 1925 | 0.69 | 3,040 | 3,065 | 21 | 44 | 1.29 | 2,092,600 | 1,652,660 | 1,612,857 | 1,990,182 | 8.94 | 0.99 | 340.56 | 48,831 | 耐久消費財 | -7.93 | 1.16 | 0.49 | 2.44 | 2.68 | 3,034 | 2,998 | 3,037 | 3,108 | 3,156 | 3,038 | 3,014 | 3,041 | 3,087 | 3,151 |
QDレーザ
| 6613 | 0.69 | 583 | 586 | 4 | 23 | 1.72 | 201,100 | 641,100 | 965,387 | 21,507 | 0.00 | 5.81 | -23.16 | 45 | 電子テクノロジー | -24.87 | 43.63 | 5.02 | 9.74 | -2.33 | 588 | 577 | 565 | 570 | 568 | 588 | 578 | 570 | 574 | 645 |
石原産業
| 4028 | 0.67 | 1,049 | 1,051 | 7 | 19 | 1.63 | 197,700 | 182,670 | 169,093 | 41,553 | 3.28 | 0.45 | 318.35 | 1,750 | 素材産業 | -13.64 | 4.16 | -3.31 | 3.04 | 0.67 | 1,041 | 1,029 | 1,042 | 1,040 | 1,053 | 1,043 | 1,034 | 1,037 | 1,045 | 1,056 |
コムシスホ
| 1721 | 0.66 | 2,427 | 2,444 | 16 | 36 | 1.73 | 399,400 | 339,120 | 400,070 | 299,708 | 11.56 | 0.88 | 210.46 | 17,520 | 工業サービス | -4.79 | -6.97 | -3.70 | -2.00 | 1.03 | 2,422 | 2,436 | 2,505 | 2,547 | 2,598 | 2,429 | 2,443 | 2,488 | 2,531 | 2,604 |
名港海運
| 9357 | 0.65 | 1,091 | 1,091 | 7 | 14 | 0.64 | 300 | 2,150 | 2,223 | 32,486 | 7.50 | 0.33 | 144.63 | 1,829 | 交通・輸送 | -0.82 | -0.18 | 1.58 | -0.91 | -1.89 | 1,097 | 1,108 | 1,109 | 1,089 | 1,103 | 1,095 | 1,106 | 1,104 | 1,101 | 1,105 |
資生堂
| 4911 | 0.64 | 5,218 | 5,184 | 33 | 132 | 1.63 | 2,161,900 | 2,748,490 | 2,452,737 | 2,038,186 | 27.11 | 3.77 | 190.14 | 35,318 | 非耐久消費財 | -20.20 | -0.02 | -5.73 | 0.74 | 1.65 | 5,095 | 5,129 | 5,123 | 5,282 | 5,588 | 5,128 | 5,120 | 5,170 | 5,309 | 5,652 |
OUGホー
| 8041 | 0.63 | 2,415 | 2,409 | 15 | 45 | 2.14 | 8,900 | 7,530 | 10,210 | 13,159 | 7.90 | 0.56 | 303.14 | 1,418 | 流通サービス | -11.17 | -8.23 | -17.58 | -10.11 | 2.47 | 2,377 | 2,377 | 2,655 | 2,742 | 2,730 | 2,385 | 2,426 | 2,574 | 2,668 | 2,716 |
油研工業
| 6393 | 0.63 | 1,758 | 1,768 | 11 | 23 | 1.02 | 11,100 | 10,570 | 8,330 | 7,290 | 4.74 | 0.37 | 370.72 | 1,204 | 製造加工 | 2.49 | 3.39 | -2.59 | -1.39 | 0.91 | 1,767 | 1,761 | 1,780 | 1,781 | 1,760 | 1,765 | 1,765 | 1,773 | 1,774 | 1,762 |
イーグル工
| 6486 | 0.63 | 1,121 | 1,127 | 7 | 19 | 1.43 | 72,000 | 90,720 | 78,603 | 55,117 | 10.41 | 0.58 | 107.57 | 6,393 | 製造加工 | 0.71 | 17.03 | 8.47 | 3.02 | 2.27 | 1,121 | 1,094 | 1,131 | 1,077 | 1,041 | 1,119 | 1,107 | 1,106 | 1,087 | 1,075 |
デジタルホ
| 2389 | 0.61 | 1,160 | 1,160 | 7 | 20 | 0.87 | 30,600 | 53,120 | 65,780 | 24,173 | 3.46 | 0.75 | 333.45 | 1,518 | 商業サービス | -11.99 | -9.38 | -12.12 | -0.43 | 0.35 | 1,144 | 1,154 | 1,209 | 1,253 | 1,314 | 1,151 | 1,160 | 1,199 | 1,247 | 1,334 |
翻訳センタ
| 2483 | 0.61 | 1,485 | 1,495 | 9 | 13 | 0.67 | 1,300 | 2,340 | 2,907 | 4,950 | 8.69 | 0.97 | 170.94 | 518 | 商業サービス | 7.55 | 3.82 | -0.80 | 0.81 | 0.00 | 1,490 | 1,493 | 1,490 | 1,495 | 1,458 | 1,491 | 1,490 | 1,490 | 1,486 | 1,475 |
アクセルマ
| 3624 | 0.60 | 330 | 333 | 2 | 14 | 4.62 | 198,000 | 283,290 | 194,490 | 3,372 | 565.33 | 4.52 | 1.66 | 36 | 商業サービス | -32.59 | -5.13 | -13.95 | -2.92 | 4.06 | 324 | 327 | 356 | 377 | 383 | 327 | 331 | 350 | 368 | 388 |
東葛ホール
| 2754 | 0.59 | 343 | 342 | 2 | 3 | 0.88 | 1,400 | 1,680 | 2,250 | 1,655 | 6.79 | 0.34 | 52.17 | 144 | 小売業 | -16.99 | -9.76 | 1.79 | 2.09 | 1.79 | 340 | 337 | 337 | 343 | 368 | 340 | 338 | 338 | 346 | 363 |
新日本空調
| 1952 | 0.59 | 1,877 | 1,886 | 11 | 32 | 1.33 | 25,000 | 78,840 | 50,570 | 43,463 | 9.08 | 0.81 | 207.29 | 1,585 | 工業サービス | -21.87 | 10.75 | 5.13 | 0.16 | 0.53 | 1,867 | 1,844 | 1,845 | 1,844 | 1,883 | 1,873 | 1,854 | 1,848 | 1,858 | 1,916 |
トーア紡コ
| 3204 | 0.57 | 352 | 351 | 2 | 5 | 1.15 | 13,300 | 16,380 | 17,530 | 3,086 | 11.93 | 0.27 | 29.27 | 447 | 素材産業 | -16.63 | -6.90 | -4.10 | 4.15 | 0.86 | 347 | 345 | 345 | 357 | 374 | 348 | 346 | 348 | 356 | 374 |
ニックス
| 4243 | 0.57 | 703 | 703 | 4 | 9 | 0.57 | 100 | 540 | 833 | 1,624 | 8.63 | 0.44 | 80.96 | 173 | 素材産業 | -9.64 | -0.28 | -4.74 | 1.30 | 0.57 | 701 | 698 | 727 | 712 | 718 | 700 | 703 | 713 | 717 | 732 |
ヨコオ
| 6800 | 0.57 | 2,107 | 2,116 | 12 | 42 | 1.53 | 71,800 | 71,180 | 68,577 | 47,905 | 8.49 | 1.11 | 247.91 | 8,499 | 耐久消費財 | -29.47 | -14.99 | 1.49 | 5.80 | 3.78 | 2,079 | 2,003 | 2,049 | 2,058 | 2,272 | 2,082 | 2,031 | 2,043 | 2,105 | 2,231 |
酉島製作所
| 6363 | 0.54 | 1,292 | 1,299 | 7 | 28 | 1.32 | 30,300 | 49,960 | 49,207 | 34,028 | 9.15 | 0.83 | 141.32 | 1,657 | 製造加工 | 34.75 | 5.95 | -3.92 | -4.63 | 0.78 | 1,288 | 1,301 | 1,345 | 1,334 | 1,215 | 1,292 | 1,305 | 1,324 | 1,308 | 1,231 |
西日本フィ
| 7189 | 0.54 | 747 | 749 | 4 | 14 | 1.07 | 267,300 | 435,280 | 384,787 | 103,991 | 4.77 | 0.21 | 156.17 | 3,915 | 金融 | 0.67 | 0.81 | 2.18 | -1.19 | 0.40 | 746 | 759 | 753 | 748 | 766 | 748 | 755 | 754 | 753 | 751 |
センコン物
| 9051 | 0.52 | 768 | 768 | 4 | 9 | 0.52 | 100 | 360 | 1,177 | 3,890 | 8.39 | 0.81 | 91.19 | 430 | 交通・輸送 | -2.78 | -2.78 | -4.00 | 1.59 | 0.66 | 760 | 761 | 788 | 791 | 791 | 762 | 766 | 780 | 787 | 791 |
ギークス
| 7060 | 0.52 | 771 | 775 | 4 | 27 | 1.95 | 58,500 | 51,420 | 48,760 | 7,908 | 14.19 | 1.81 | 55.26 | 384 | テクノロジーサービス | -56.26 | -28.64 | -11.43 | -3.73 | -4.91 | 776 | 794 | 833 | 900 | 1,037 | 777 | 797 | 833 | 902 | 1,042 |
武蔵野興業
| 9635 | 0.49 | 2,050 | 2,060 | 10 | 10 | 0.49 | 200 | 240 | 440 | 2,145 | 56.37 | 0.61 | 36.37 | 45 | 消費者サービス | -4.19 | -4.23 | -5.89 | -0.82 | 0.00 | 2,058 | 2,076 | 2,136 | 2,163 | 2,152 | 2,059 | 2,081 | 2,119 | 2,141 | 2,150 |
SBIイン
| 7326 | 0.48 | 830 | 834 | 4 | 18 | 0.72 | 10,200 | 30,950 | 16,773 | 20,775 | 21.15 | 0.48 | 39.24 | 1,018 | 金融 | -28.84 | -14.02 | -3.70 | 3.73 | -6.08 | 843 | 813 | 818 | 845 | 926 | 836 | 822 | 826 | 855 | 930 |
セプテーニ
| 4293 | 0.48 | 417 | 419 | 2 | 15 | 2.68 | 900,100 | 896,360 | 789,557 | 84,155 | 15.73 | 2.86 | 26.60 | 1,251 | 商業サービス | -15.18 | -31.87 | -11.60 | -7.30 | -0.48 | 415 | 439 | 457 | 483 | 531 | 418 | 436 | 455 | 481 | 498 |
インプレス
| 9479 | 0.47 | 211 | 212 | 1 | 3 | 1.91 | 97,300 | 75,240 | 57,320 | 6,993 | 13.02 | 0.77 | 16.20 | 647 | テクノロジーサービス | -3.20 | -3.20 | -3.20 | 3.41 | 0.00 | 211 | 208 | 208 | 210 | 212 | 211 | 209 | 209 | 210 | 214 |
伏木海陸運
| 9361 | 0.47 | 1,279 | 1,279 | 6 | 26 | 0.47 | 100 | 280 | 323 | 3,260 | 7.99 | 0.33 | 159.36 | 727 | 交通・輸送 | 2.24 | -6.37 | -1.62 | -8.25 | 1.59 | 1,266 | 1,310 | 1,315 | 1,297 | 1,293 | 1,271 | 1,295 | 1,307 | 1,303 | 1,293 |
エフティグ
| 2763 | 0.47 | 856 | 855 | 4 | 9 | 0.82 | 11,300 | 9,360 | 16,880 | 26,146 | 5.87 | 1.42 | 146.03 | 359 | 電子テクノロジー | -30.09 | -15.76 | -5.94 | 1.79 | 0.83 | 850 | 847 | 860 | 884 | 969 | 851 | 849 | 861 | 892 | 966 |
富士製薬工
| 4554 | 0.47 | 1,070 | 1,070 | 5 | 19 | 1.60 | 41,000 | 56,100 | 39,040 | 26,035 | 10.63 | 0.79 | 100.16 | 1,532 | ヘルステクノロジー | 3.58 | 14.81 | 8.52 | 4.09 | 1.81 | 1,072 | 1,048 | 1,032 | 1,007 | 990 | 1,068 | 1,052 | 1,034 | 1,017 | 1,019 |
エブレン
| 6599 | 0.46 | 2,166 | 2,166 | 10 | 37 | 0.46 | 100 | 940 | 1,073 | 3,315 | 9.53 | 0.87 | 230.53 | 116 | 電子テクノロジー | -16.37 | -4.07 | -0.51 | 2.12 | -1.32 | 2,183 | 2,143 | 2,169 | 2,171 | 2,277 | 2,175 | 2,158 | 2,164 | 2,199 | 2,338 |
日本カーボ
| 5302 | 0.46 | 4,340 | 4,345 | 20 | 52 | 1.04 | 56,300 | 52,670 | 43,770 | 46,715 | 12.82 | 1.06 | 337.29 | 648 | 素材産業 | 3.95 | 7.28 | 7.15 | 6.36 | 2.72 | 4,271 | 4,168 | 4,098 | 4,091 | 4,109 | 4,283 | 4,187 | 4,131 | 4,118 | 4,130 |
栄電子
| 7567 | 0.44 | 453 | 454 | 2 | 12 | 4.00 | 34,800 | 24,130 | 13,487 | 2,306 | 3.43 | 0.65 | 131.73 | 74 | 流通サービス | -6.00 | 14.94 | 3.18 | 9.40 | -0.22 | 451 | 428 | 426 | 425 | 439 | 450 | 435 | 429 | 430 | 442 |
ニーズウェ
| 3992 | 0.44 | 682 | 683 | 3 | 14 | 1.63 | 19,700 | 47,850 | 35,663 | 6,823 | 13.50 | 1.97 | 50.50 | 552 | テクノロジーサービス | 13.46 | 2.71 | 4.75 | 9.98 | 1.34 | 671 | 656 | 645 | 645 | 647 | 676 | 661 | 651 | 649 | 649 |
鉱研工業
| 6297 | 0.44 | 464 | 460 | 2 | 10 | 1.53 | 5,000 | 31,310 | 16,923 | 3,905 | 22.08 | 0.84 | 20.74 | 257 | 製造加工 | -7.07 | 3.14 | 5.50 | 5.75 | -3.16 | 461 | 445 | 442 | 441 | 446 | 460 | 450 | 444 | 443 | 445 |
三協フロン
| 9639 | 0.43 | 3,480 | 3,475 | 15 | 38 | 1.45 | 2,700 | 3,740 | 4,187 | 38,506 | 7.36 | 0.88 | 470.19 | 1,115 | 耐久消費財 | -34.06 | -27.60 | -9.15 | -4.79 | 0.29 | 3,462 | 3,517 | 3,671 | 3,824 | 4,288 | 3,469 | 3,525 | 3,651 | 3,847 | 4,114 |
日亜鋼業
| 5658 | 0.43 | 235 | 236 | 1 | 4 | 2.14 | 103,800 | 105,700 | 88,250 | 11,228 | 7.00 | 0.24 | 33.56 | 821 | 非エネルギー鉱物 | -14.80 | -8.17 | -5.60 | 0.43 | 2.16 | 232 | 228 | 237 | 246 | 258 | 233 | 230 | 236 | 244 | 255 |
高橋カーテ
| 1994 | 0.40 | 495 | 497 | 2 | 4 | 0.40 | 18,000 | 2,800 | 2,870 | 4,292 | 8.74 | 0.40 | 56.63 | 192 | 工業サービス | -23.66 | -3.50 | -0.40 | -1.19 | -1.19 | 498 | 502 | 504 | 504 | 530 | 498 | 501 | 503 | 510 | 533 |
MARUH
| 3504 | 0.40 | 747 | 750 | 3 | 5 | 0.81 | 17,400 | 7,270 | 5,787 | 11,608 | 5.80 | 0.24 | 128.84 | 779 | 耐久消費財 | -2.47 | -1.96 | -1.57 | 0.13 | 0.13 | 749 | 747 | 748 | 756 | 767 | 749 | 748 | 750 | 755 | 762 |
CAC H
| 4725 | 0.40 | 1,491 | 1,500 | 6 | 26 | 0.74 | 5,800 | 17,920 | 20,073 | 25,074 | 14.92 | 0.82 | 100.14 | 4,249 | テクノロジーサービス | 3.09 | 13.90 | 4.24 | 2.88 | -0.33 | 1,488 | 1,501 | 1,465 | 1,439 | 1,403 | 1,494 | 1,492 | 1,471 | 1,450 | 1,440 |
あんしん保
| 7183 | 0.39 | 257 | 259 | 1 | 4 | 1.57 | 23,200 | 25,820 | 23,630 | 4,548 | 11.04 | 2.65 | 23.37 | 117 | 金融 | -12.50 | -3.36 | -3.36 | 2.37 | 3.60 | 253 | 251 | 256 | 260 | 271 | 255 | 253 | 256 | 261 | 273 |
芦森工業
| 3526 | 0.39 | 1,038 | 1,040 | 4 | 16 | 0.77 | 12,600 | 16,890 | 13,773 | 6,245 | 5.57 | 0.36 | 186.33 | 2,491 | 製造加工 | 10.99 | 7.55 | 3.90 | 2.06 | 1.17 | 1,038 | 1,035 | 1,030 | 1,028 | 988 | 1,038 | 1,035 | 1,031 | 1,023 | 1,010 |
ワールドホ
| 2429 | 0.38 | 2,630 | 2,633 | 10 | 63 | 0.95 | 22,500 | 31,240 | 26,160 | 45,682 | 8.72 | 1.45 | 302.57 | 26,701 | 商業サービス | 2.33 | 18.87 | 1.35 | -4.25 | 0.46 | 2,613 | 2,608 | 2,648 | 2,506 | 2,399 | 2,619 | 2,619 | 2,608 | 2,551 | 2,506 |
ピーシーデ
| 7618 | 0.38 | 265 | 265 | 1 | 6 | 1.15 | 72,700 | 217,240 | 184,113 | 13,291 | 20.83 | 0.51 | 12.78 | 898 | 流通サービス | -15.87 | -12.54 | -11.07 | -1.85 | -3.64 | 264 | 279 | 276 | 292 | 301 | 266 | 274 | 280 | 290 | 313 |
富士ソフト
| 9749 | 0.37 | 8,190 | 8,210 | 30 | 156 | 0.98 | 37,800 | 67,230 | 65,597 | 251,727 | 24.87 | 2.04 | 329.37 | 14,422 | テクノロジーサービス | 48.19 | 20.74 | 4.32 | 0.61 | 1.23 | 8,140 | 8,026 | 8,125 | 8,002 | 7,092 | 8,148 | 8,085 | 8,057 | 7,847 | 7,324 |
SDエンタ
| 4650 | 0.36 | 276 | 276 | 1 | 3 | 1.47 | 12,200 | 5,170 | 5,187 | 2,453 | 13.19 | 1.57 | 20.85 | 294 | 消費者サービス | -20.92 | -7.69 | -10.97 | -0.72 | 0.36 | 275 | 277 | 284 | 289 | 305 | 275 | 277 | 282 | 289 | 304 |
ブイ・テク
| 7717 | 0.36 | 2,817 | 2,822 | 10 | 58 | 1.10 | 38,600 | 43,020 | 54,917 | 26,465 | 7.21 | 0.80 | 390.10 | 924 | 電子テクノロジー | -22.58 | -6.25 | -7.32 | 3.45 | 2.92 | 2,772 | 2,742 | 2,792 | 2,855 | 3,021 | 2,787 | 2,760 | 2,794 | 2,874 | 3,124 |
セーラー広
| 2156 | 0.35 | 282 | 283 | 1 | 5 | 0.35 | 300 | 2,210 | 3,903 | 1,065 | 0.00 | 0.61 | -0.34 | 167 | 商業サービス | 4.81 | 11.42 | 8.02 | 2.91 | -2.41 | 284 | 287 | 285 | 274 | 266 | 284 | 285 | 282 | 277 | 273 |
TBK
| 7277 | 0.35 | 282 | 283 | 1 | 4 | 1.42 | 40,000 | 84,330 | 76,470 | 7,944 | 142.88 | 0.29 | 1.97 | 2,008 | 製造加工 | -30.12 | -16.76 | -13.72 | -4.39 | 1.80 | 280 | 281 | 296 | 315 | 343 | 281 | 283 | 294 | 311 | 336 |
ジャパンエ
| 6544 | 0.35 | 1,703 | 1,713 | 6 | 49 | 1.12 | 176,000 | 218,480 | 222,730 | 149,106 | 54.15 | 12.99 | 31.73 | 1,618 | 工業サービス | -21.02 | 15.74 | 9.46 | -9.56 | -1.04 | 1,702 | 1,761 | 1,836 | 1,702 | 1,648 | 1,710 | 1,758 | 1,780 | 1,752 | 1,781 |
千代田イン
| 6915 | 0.35 | 2,305 | 2,307 | 8 | 43 | 1.13 | 8,600 | 16,710 | 16,537 | 28,377 | 10.77 | 0.78 | 213.48 | 3,067 | 製造加工 | 12.37 | 14.26 | 7.55 | 2.49 | 1.05 | 2,301 | 2,287 | 2,227 | 2,143 | 2,069 | 2,300 | 2,280 | 2,234 | 2,176 | 2,109 |
アマナ
| 2402 | 0.35 | 578 | 580 | 2 | 6 | 0.69 | 700 | 3,200 | 2,393 | 3,076 | 0.00 | 11.25 | -35.40 | 923 | 商業サービス | -2.68 | 1.75 | 1.05 | 0.87 | 0.35 | 580 | 578 | 574 | 575 | 574 | 580 | 578 | 576 | 576 | 580 |
レナサイエ
| 4889 | 0.34 | 297 | 298 | 1 | 11 | 3.05 | 72,800 | 40,200 | 97,573 | 3,725 | 0.00 | 1.72 | -22.66 | 4 | ヘルステクノロジー | -57.37 | -24.56 | -18.58 | -8.59 | 0.34 | 295 | 296 | 327 | 350 | 389 | 296 | 301 | 322 | 354 | 439 |
東洋エンジ
| 6330 | 0.34 | 588 | 596 | 2 | 15 | 1.36 | 68,400 | 112,660 | 130,110 | 34,575 | 20.23 | 0.78 | 29.37 | 4,037 | 工業サービス | -16.99 | 6.62 | -8.17 | 2.41 | -0.33 | 594 | 581 | 613 | 634 | 630 | 593 | 588 | 606 | 623 | 642 |
光陽社
| 7946 | 0.33 | 1,495 | 1,499 | 5 | 93 | 0.40 | 1,000 | 3,050 | 5,733 | 1,681 | 0.00 | 0.58 | -0.80 | 189 | 商業サービス | -10.08 | 42.63 | 11.04 | -12.24 | -5.19 | 1,495 | 1,618 | 1,823 | 1,581 | 1,460 | 1,510 | 1,603 | 1,655 | 1,605 | 1,518 |
マツオカコ
| 3611 | 0.33 | 920 | 918 | 3 | 18 | 0.99 | 16,200 | 27,230 | 30,847 | 8,871 | 15.79 | 0.33 | 58.06 | 16,434 | 非耐久消費財 | -27.55 | -13.07 | 1.55 | -4.18 | 0.11 | 910 | 923 | 950 | 941 | 1,035 | 913 | 924 | 939 | 966 | 1,059 |
東亜建設工
| 1885 | 0.33 | 2,445 | 2,449 | 8 | 39 | 1.15 | 26,500 | 44,860 | 44,647 | 45,260 | 8.00 | 0.62 | 350.22 | 1,848 | 工業サービス | 1.07 | -12.22 | 6.20 | -0.37 | 1.45 | 2,419 | 2,414 | 2,427 | 2,447 | 2,512 | 2,429 | 2,421 | 2,431 | 2,453 | 2,465 |
盟和産業
| 7284 | 0.32 | 944 | 938 | 3 | 18 | 2.28 | 3,700 | 6,480 | 5,140 | 3,272 | 64.13 | 0.30 | 14.58 | 504 | 製造加工 | -8.22 | -3.30 | -3.99 | -0.74 | -1.68 | 933 | 957 | 971 | 986 | 1,002 | 936 | 951 | 966 | 980 | 990 |
三菱HCキ
| 8593 | 0.31 | 639 | 641 | 2 | 9 | 0.78 | 2,772,300 | 3,802,260 | 4,012,977 | 917,346 | 9.32 | 0.70 | 68.75 | 8,803 | 金融 | 11.09 | 12.26 | -0.93 | 1.10 | 0.63 | 639 | 635 | 652 | 644 | 618 | 639 | 638 | 643 | 639 | 625 |
フィデアホ
| 8713 | 0.31 | 1,291 | 1,294 | 4 | 16 | 0.85 | 19,800 | 40,790 | 39,370 | 23,345 | 9.17 | 0.22 | 191.83 | 1,566 | 金融 | -3.86 | 2.70 | 0.15 | 0.47 | 0.70 | 1,287 | 1,292 | 1,300 | 1,299 | 1,314 | 1,290 | 1,292 | 1,296 | 1,298 | 1,295 |
学究社
| 9769 | 0.30 | 1,668 | 1,673 | 5 | 19 | 0.90 | 12,300 | 28,850 | 26,213 | 18,372 | 11.36 | 3.71 | 146.84 | 550 | 商業サービス | 5.95 | 6.70 | 5.75 | 2.95 | 0.90 | 1,662 | 1,645 | 1,635 | 1,607 | 1,596 | 1,665 | 1,649 | 1,633 | 1,616 | 1,580 |
スターゼン
| 8043 | 0.29 | 2,059 | 2,050 | 6 | 35 | 0.73 | 5,700 | 27,950 | 19,563 | 39,809 | 6.56 | 0.62 | 311.80 | 2,756 | 非耐久消費財 | 1.59 | 4.75 | -1.82 | 0.29 | -0.24 | 2,039 | 2,059 | 2,060 | 2,057 | 2,039 | 2,045 | 2,053 | 2,058 | 2,054 | 2,055 |
プレミアム
| 2588 | 0.29 | 2,448 | 2,405 | 7 | 63 | 2.08 | 600 | 1,730 | 2,980 | 70,099 | 20.07 | 6.12 | 125.67 | 1,167 | 流通サービス | -13.95 | -2.63 | -10.09 | 0.50 | -2.12 | 2,411 | 2,444 | 2,444 | 2,550 | 2,532 | 2,409 | 2,432 | 2,463 | 2,506 | 2,587 |
倉敷紡績
| 3106 | 0.29 | 2,100 | 2,088 | 6 | 42 | 1.15 | 24,000 | 42,890 | 32,337 | 39,370 | 6.80 | 0.43 | 306.24 | 4,164 | 素材産業 | 5.83 | 12.80 | -0.38 | 1.66 | 0.00 | 2,079 | 2,079 | 2,086 | 2,063 | 1,958 | 2,082 | 2,080 | 2,074 | 2,047 | 2,003 |
アマダ
| 6113 | 0.28 | 1,063 | 1,067 | 3 | 17 | 0.75 | 1,223,600 | 1,301,940 | 1,371,390 | 365,740 | 12.57 | 0.77 | 84.66 | 8,774 | 製造加工 | -7.70 | 6.17 | 2.89 | 3.39 | 2.20 | 1,055 | 1,041 | 1,053 | 1,046 | 1,045 | 1,057 | 1,046 | 1,047 | 1,049 | 1,059 |
五洋建設
| 1893 | 0.27 | 729 | 733 | 2 | 13 | 1.52 | 536,500 | 802,350 | 751,623 | 208,106 | 22.08 | 1.31 | 33.11 | 3,667 | 工業サービス | 11.06 | 18.80 | 2.37 | 0.83 | 0.27 | 731 | 728 | 728 | 717 | 671 | 731 | 729 | 725 | 712 | 701 |
クリップコ
| 4705 | 0.26 | 787 | 779 | 2 | 6 | 1.28 | 1,900 | 1,360 | 1,950 | 2,879 | 14.02 | 0.55 | 55.43 | 179 | 消費者サービス | -5.23 | 0.52 | 1.30 | -0.89 | -0.76 | 782 | 785 | 781 | 775 | 782 | 781 | 784 | 781 | 779 | 785 |
アルプス技
| 4641 | 0.25 | 1,972 | 1,977 | 5 | 26 | 0.91 | 17,400 | 37,350 | 36,627 | 34,487 | 12.87 | 2.77 | 153.21 | 5,423 | 商業サービス | 3.78 | 8.51 | 1.96 | 4.05 | -1.45 | 1,972 | 1,974 | 1,900 | 1,876 | 1,874 | 1,977 | 1,966 | 1,926 | 1,902 | 1,899 |
SBSホー
| 2384 | 0.24 | 2,949 | 2,947 | 7 | 56 | 0.92 | 74,100 | 66,390 | 73,997 | 115,220 | 23.95 | 1.92 | 122.77 | 10,689 | 商業サービス | -11.63 | 2.11 | 10.29 | 3.69 | 1.76 | 2,922 | 2,888 | 2,891 | 2,821 | 3,009 | 2,923 | 2,894 | 2,881 | 2,899 | 2,988 |
武蔵野銀行
| 8336 | 0.24 | 1,697 | 1,696 | 4 | 27 | 0.94 | 36,800 | 101,980 | 82,547 | 56,470 | 7.45 | 0.23 | 227.15 | 2,119 | 金融 | -7.47 | -0.47 | -0.41 | -0.35 | 0.36 | 1,695 | 1,714 | 1,708 | 1,731 | 1,772 | 1,697 | 1,709 | 1,715 | 1,728 | 1,742 |
東京ソワー
| 8040 | 0.23 | 855 | 857 | 2 | 24 | 3.65 | 3,200 | 1,130 | 2,827 | 2,907 | 0.00 | 0.37 | -86.34 | 248 | 非耐久消費財 | -27.00 | 11.88 | -11.28 | 3.63 | 2.51 | 852 | 847 | 883 | 895 | 917 | 855 | 855 | 872 | 888 | 902 |
大日精化工
| 4116 | 0.22 | 1,789 | 1,800 | 4 | 29 | 1.35 | 17,900 | 43,360 | 43,247 | 32,654 | 6.09 | 0.31 | 294.87 | 3,750 | 素材産業 | -22.85 | -4.51 | 1.58 | 1.29 | 2.39 | 1,768 | 1,746 | 1,754 | 1,768 | 1,907 | 1,777 | 1,755 | 1,759 | 1,797 | 1,909 |
共栄セキュ
| 7058 | 0.22 | 2,711 | 2,717 | 6 | 22 | 0.22 | 200 | 530 | 760 | 3,928 | 5.12 | 0.90 | 532.99 | 642 | 商業サービス | -8.83 | -3.10 | -1.81 | -0.29 | -0.91 | 2,719 | 2,727 | 2,769 | 2,768 | 2,862 | 2,718 | 2,734 | 2,759 | 2,792 | 2,856 |
日本トラン
| 9310 | 0.20 | 496 | 496 | 1 | 10 | 0.81 | 46,900 | 110,200 | 84,107 | 31,123 | 5.25 | 0.45 | 94.29 | 2,334 | 交通・輸送 | -31.02 | -8.15 | -0.80 | 3.33 | 1.22 | 487 | 482 | 490 | 494 | 543 | 490 | 486 | 489 | 503 | 527 |
エンチョー
| 8208 | 0.20 | 1,000 | 1,002 | 2 | 11 | 0.20 | 600 | 740 | 720 | 6,838 | 21.24 | 0.70 | 47.09 | 454 | 小売業 | 2.98 | -2.81 | -6.96 | -4.57 | -0.69 | 1,009 | 1,029 | 1,060 | 1,052 | 1,018 | 1,006 | 1,026 | 1,045 | 1,044 | 1,043 |
日清紡ホー
| 3105 | 0.19 | 1,030 | 1,032 | 2 | 17 | 0.97 | 424,200 | 585,840 | 526,667 | 166,220 | 8.20 | 0.66 | 125.66 | 21,112 | 製造加工 | 16.35 | 4.03 | 0.19 | -4.18 | -0.19 | 1,030 | 1,032 | 1,059 | 1,057 | 1,034 | 1,029 | 1,036 | 1,048 | 1,047 | 1,022 |
東洋紡
| 3101 | 0.19 | 1,042 | 1,044 | 2 | 17 | 1.06 | 281,900 | 337,220 | 347,560 | 91,386 | 6.39 | 0.48 | 163.03 | 10,503 | 素材産業 | -17.73 | -0.19 | 1.56 | -2.16 | 1.36 | 1,037 | 1,037 | 1,057 | 1,040 | 1,087 | 1,038 | 1,039 | 1,046 | 1,056 | 1,100 |
サトー商会
| 9996 | 0.18 | 1,126 | 1,128 | 2 | 12 | 0.62 | 2,500 | 2,570 | 1,553 | 10,076 | 13.73 | 0.40 | 82.02 | 690 | 流通サービス | -24.19 | -13.96 | -8.29 | -4.16 | -1.91 | 1,131 | 1,154 | 1,174 | 1,215 | 1,285 | 1,132 | 1,151 | 1,175 | 1,212 | 1,276 |
セーレン
| 3569 | 0.17 | 2,350 | 2,360 | 4 | 43 | 1.71 | 82,500 | 128,520 | 146,897 | 126,993 | 16.80 | 1.39 | 163.94 | 6,341 | 素材産業 | -7.27 | 14.12 | 14.40 | 5.83 | 2.03 | 2,348 | 2,317 | 2,195 | 2,111 | 2,113 | 2,351 | 2,307 | 2,225 | 2,166 | 2,135 |
工藤建設
| 1764 | 0.14 | 2,200 | 2,200 | 3 | 29 | 0.14 | 100 | 210 | 353 | 2,508 | 23.09 | 0.59 | 95.15 | 661 | 耐久消費財 | 4.31 | -10.57 | 2.33 | 0.69 | 1.99 | 2,190 | 2,184 | 2,166 | 2,264 | 2,251 | 2,192 | 2,182 | 2,188 | 2,221 | 2,251 |
エーワン精
| 6156 | 0.12 | 1,646 | 1,688 | 2 | 33 | 2.55 | 11,700 | 6,170 | 6,670 | 8,100 | 26.57 | 0.97 | 63.45 | 102 | 製造加工 | 17.39 | 5.43 | 4.84 | 5.24 | -0.71 | 1,697 | 1,689 | 1,647 | 1,646 | 1,592 | 1,694 | 1,686 | 1,661 | 1,642 | 1,595 |
愛媛銀行
| 8541 | 0.12 | 846 | 847 | 1 | 18 | 1.18 | 25,600 | 87,500 | 66,337 | 32,625 | 5.13 | 0.25 | 164.92 | 1,374 | 金融 | 0.83 | -2.64 | -1.05 | -2.76 | 0.12 | 841 | 850 | 856 | 868 | 890 | 844 | 850 | 856 | 863 | 870 |
松尾電機
| 6969 | 0.12 | 862 | 848 | 1 | 28 | 2.12 | 7,300 | 10,730 | 14,960 | 2,633 | 0.00 | 1.38 | -68.78 | 241 | 電子テクノロジー | -8.03 | 35.03 | -4.72 | -5.57 | 3.79 | 831 | 830 | 904 | 857 | 788 | 836 | 843 | 865 | 854 | 833 |
イフジ産業
| 2924 | 0.11 | 888 | 888 | 1 | 11 | 0.45 | 4,400 | 12,890 | 8,033 | 7,251 | 7.23 | 0.97 | 122.75 | 138 | 素材産業 | -3.69 | -10.21 | -3.79 | 0.57 | -0.11 | 884 | 885 | 896 | 918 | 945 | 886 | 888 | 897 | 914 | 929 |
ネットマー
| 6175 | 0.11 | 896 | 896 | 1 | 4 | 0.22 | 6,800 | 89,620 | 78,250 | 13,513 | 41.24 | 4.12 | 21.84 | 127 | 商業サービス | 113.33 | 40.66 | 64.71 | -0.22 | 0.11 | 895 | 897 | 897 | 774 | 654 | 895 | 895 | 868 | 801 | 708 |
パピレス
| 3641 | 0.10 | 1,031 | 1,028 | 1 | 11 | 0.68 | 7,000 | 4,780 | 3,590 | 9,939 | 13.09 | 1.08 | 79.73 | 134 | 小売業 | -20.74 | -13.97 | -12.96 | -4.01 | -0.29 | 1,031 | 1,045 | 1,089 | 1,107 | 1,186 | 1,031 | 1,045 | 1,077 | 1,115 | 1,200 |
セック
| 3741 | 0.09 | 2,197 | 2,183 | 2 | 42 | 1.66 | 7,200 | 10,770 | 10,250 | 11,118 | 13.71 | 1.57 | 159.08 | 318 | テクノロジーサービス | -9.91 | 1.35 | -6.35 | 0.88 | -2.41 | 2,183 | 2,205 | 2,213 | 2,324 | 2,290 | 2,187 | 2,203 | 2,230 | 2,272 | 2,320 |
高田機工
| 5923 | 0.08 | 2,359 | 2,356 | 2 | 17 | 0.38 | 3,300 | 5,050 | 3,427 | 5,167 | 8,498.19 | 0.26 | 0.28 | 309 | 工業サービス | -17.42 | -14.61 | -2.28 | -1.59 | 0.08 | 2,352 | 2,368 | 2,391 | 2,412 | 2,598 | 2,354 | 2,366 | 2,389 | 2,440 | 2,530 |
NOK
| 7240 | 0.08 | 1,235 | 1,231 | 1 | 26 | 1.47 | 152,400 | 493,810 | 383,290 | 213,789 | 10.11 | 0.42 | 121.65 | 37,613 | 製造加工 | -3.68 | 10.90 | 7.14 | 9.42 | 1.74 | 1,234 | 1,172 | 1,195 | 1,182 | 1,171 | 1,227 | 1,193 | 1,187 | 1,185 | 1,197 |
ビジョン
| 9416 | 0.08 | 1,255 | 1,253 | 1 | 46 | 2.10 | 364,800 | 356,200 | 367,863 | 60,327 | 73.01 | 5.89 | 17.57 | 607 | 通信 | 7.92 | 2.29 | 0.16 | -8.27 | 2.70 | 1,244 | 1,305 | 1,352 | 1,277 | 1,231 | 1,248 | 1,288 | 1,314 | 1,297 | 1,267 |
ブリッジイ
| 7039 | 0.08 | 2,529 | 2,512 | 2 | 80 | 6.69 | 90,300 | 16,470 | 20,753 | 9,021 | 14.80 | 3.17 | 171.08 | 558 | 商業サービス | -7.95 | 47.42 | 23.80 | 2.16 | 2.45 | 2,462 | 2,472 | 2,344 | 2,171 | 2,054 | 2,481 | 2,455 | 2,361 | 2,253 | 2,207 |
極東開発工
| 7226 | 0.07 | 1,372 | 1,382 | 1 | 24 | 1.31 | 45,800 | 54,140 | 55,867 | 54,687 | 4.15 | 0.49 | 332.93 | 3,138 | 製造加工 | -10.20 | 9.51 | 1.69 | -1.07 | 1.32 | 1,373 | 1,371 | 1,371 | 1,398 | 1,393 | 1,376 | 1,372 | 1,377 | 1,387 | 1,412 |
鹿島建設
| 1812 | 0.07 | 1,410 | 1,419 | 1 | 22 | 1.64 | 1,643,800 | 1,790,550 | 1,573,693 | 699,964 | 6.95 | 0.74 | 204.08 | 19,295 | 工業サービス | 5.74 | 1.28 | -0.77 | 1.21 | 0.71 | 1,409 | 1,392 | 1,423 | 1,456 | 1,456 | 1,410 | 1,401 | 1,418 | 1,435 | 1,441 |
エイベック
| 7860 | 0.06 | 1,615 | 1,623 | 1 | 39 | 1.37 | 111,200 | 194,580 | 207,967 | 73,799 | 28.27 | 1.26 | 57.39 | 1,407 | 消費者サービス | 11.55 | 43.88 | 1.44 | 6.36 | -0.49 | 1,648 | 1,649 | 1,602 | 1,537 | 1,434 | 1,638 | 1,639 | 1,603 | 1,549 | 1,499 |
朝日工業社
| 1975 | 0.05 | 1,998 | 1,999 | 1 | 46 | 1.30 | 12,000 | 30,880 | 27,700 | 26,416 | 13.42 | 0.75 | 148.88 | 987 | 工業サービス | 24.35 | 28.14 | 6.27 | 8.88 | -1.72 | 1,997 | 1,980 | 1,906 | 1,867 | 1,698 | 2,002 | 1,975 | 1,922 | 1,856 | 1,767 |
日本ピラー
| 6490 | 0.04 | 2,550 | 2,547 | 1 | 52 | 1.46 | 80,800 | 108,570 | 108,187 | 58,448 | 6.73 | 1.14 | 378.03 | 832 | 製造加工 | -32.71 | 1.92 | -0.43 | 7.11 | 3.12 | 2,492 | 2,421 | 2,458 | 2,563 | 2,718 | 2,504 | 2,447 | 2,472 | 2,550 | 2,618 |
シンクレイ
| 1724 | 0.00 | 599 | 601 | 0 | 21 | 1.84 | 7,100 | 9,920 | 17,383 | 2,745 | 6.24 | 0.55 | 101.41 | 289 | 電子テクノロジー | -42.54 | -7.82 | -6.24 | 3.80 | 0.84 | 600 | 613 | 628 | 634 | 669 | 601 | 609 | 621 | 641 | 696 |
イチケン
| 1847 | 0.00 | 1,780 | 1,781 | 0 | 13 | 0.84 | 11,700 | 16,300 | 18,923 | 12,919 | 4.66 | 0.48 | 384.01 | 645 | 工業サービス | -5.17 | -1.44 | -1.60 | -0.78 | -0.67 | 1,781 | 1,793 | 1,804 | 1,810 | 1,839 | 1,783 | 1,792 | 1,801 | 1,812 | 1,830 |
太平電業
| 1968 | 0.00 | 3,290 | 3,290 | 0 | 75 | 1.23 | 14,000 | 28,800 | 22,107 | 62,220 | 7.21 | 0.79 | 456.40 | 1,970 | 工業サービス | 14.04 | 25.96 | 2.97 | -2.08 | 0.46 | 3,275 | 3,244 | 3,362 | 3,201 | 2,949 | 3,279 | 3,275 | 3,281 | 3,194 | 3,042 |
湖池屋
| 2226 | 0.00 | 5,280 | 5,280 | 0 | 29 | 0.76 | 1,900 | 1,070 | 1,850 | 28,164 | 31.26 | 2.01 | 168.91 | 909 | 非耐久消費財 | 2.72 | 1.34 | -0.19 | -1.12 | -0.94 | 5,300 | 5,332 | 5,368 | 5,315 | 5,240 | 5,296 | 5,329 | 5,339 | 5,315 | 5,261 |
日清食品ホ
| 2897 | 0.00 | 9,990 | 9,870 | 0 | 164 | 1.93 | 265,100 | 311,560 | 304,980 | 1,004,596 | 29.06 | 2.48 | 341.35 | 14,633 | 非耐久消費財 | 17.08 | 11.90 | 3.35 | -0.20 | 1.44 | 9,864 | 9,732 | 9,832 | 9,683 | 9,178 | 9,841 | 9,778 | 9,767 | 9,614 | 9,323 |
BRUNO
| 3140 | 0.00 | 895 | 895 | 0 | 4 | 0.22 | 6,000 | 4,220 | 4,720 | 12,851 | 26.25 | 2.48 | 34.09 | 293 | 耐久消費財 | 0.22 | -7.45 | -1.00 | 0.22 | -0.22 | 895 | 894 | 895 | 905 | 921 | 895 | 894 | 897 | 905 | 913 |
ケイアイス
| 3465 | 0.00 | 4,470 | 4,515 | 0 | 110 | 1.35 | 88,800 | 90,270 | 124,693 | 70,237 | 4.77 | 1.62 | 951.21 | 1,769 | 金融 | -50.44 | -14.00 | -7.86 | 1.46 | -0.33 | 4,472 | 4,513 | 4,647 | 4,692 | 5,111 | 4,500 | 4,534 | 4,617 | 4,774 | 5,036 |
ジョルダン
| 3710 | 0.00 | 682 | 688 | 0 | 7 | 0.88 | 400 | 1,100 | 1,627 | 3,521 | 44.78 | 0.72 | 15.36 | 199 | テクノロジーサービス | -1.15 | 6.67 | 0.00 | 0.29 | 0.29 | 686 | 687 | 691 | 684 | 675 | 687 | 687 | 688 | 686 | 698 |
アール・エ
| 4664 | 0.00 | 469 | 474 | 0 | 11 | 1.28 | 1,300 | 11,740 | 6,183 | 1,363 | 7.47 | 0.77 | 63.46 | 375 | 商業サービス | 12.59 | 15.61 | -0.63 | 1.50 | 0.21 | 473 | 474 | 487 | 470 | 453 | 474 | 476 | 477 | 471 | 472 |
坪田ラボ
| 4890 | 0.00 | 830 | 824 | 0 | 42 | 3.11 | 177,500 | 397,120 | 350,140 | 21,137 | 0.00 | 27.82 | 0.00 | 9 | 商業サービス | 3.78 | 3.78 | -21.60 | 2.11 | 4.44 | 829 | 798 | 907 | 0 | 0 | 826 | 823 | 874 | 0 | 0 |
ケミプロ化
| 4960 | 0.00 | 274 | 272 | 0 | 4 | 1.48 | 7,400 | 8,030 | 7,330 | 4,438 | 26.58 | 0.96 | 10.24 | 237 | 素材産業 | -6.21 | 3.82 | 6.25 | 9.24 | 4.21 | 269 | 258 | 253 | 252 | 262 | 269 | 260 | 256 | 256 | 257 |
太平洋セメ
| 5233 | 0.00 | 2,037 | 2,048 | 0 | 35 | 0.89 | 498,500 | 430,390 | 497,527 | 236,282 | 10.83 | 0.47 | 189.03 | 12,542 | 非エネルギー鉱物 | -10.68 | 2.09 | 4.97 | -1.30 | 1.04 | 2,042 | 2,024 | 2,062 | 2,040 | 2,063 | 2,040 | 2,035 | 2,045 | 2,051 | 2,104 |
エス・サイ
| 5721 | 0.00 | 26 | 27 | 0 | 1 | 3.85 | 376,300 | 387,920 | 438,913 | 3,823 | 0.00 | 1.42 | -2.15 | 26 | 流通サービス | 3.85 | 0.00 | 3.85 | 12.50 | 0.00 | 27 | 26 | 25 | 26 | 28 | 27 | 26 | 26 | 26 | 28 |
土木管理総
| 6171 | 0.00 | 305 | 305 | 0 | 3 | 0.99 | 17,900 | 16,900 | 16,153 | 4,323 | 23.18 | 0.99 | 13.17 | 477 | 工業サービス | -8.68 | -4.69 | -5.57 | -0.97 | -0.33 | 304 | 305 | 308 | 317 | 322 | 305 | 305 | 309 | 315 | 323 |
湖北工業
| 6524 | 0.00 | 7,990 | 8,040 | 0 | 241 | 2.76 | 66,000 | 48,480 | 86,123 | 70,920 | 0.00 | 4.69 | 0.00 | 1,639 | 電子テクノロジー | 5.51 | 21.08 | 11.82 | 9.69 | 3.34 | 7,936 | 7,695 | 7,662 | 7,595 | 7,436 | 7,956 | 7,761 | 7,674 | 7,606 | 7,474 |
テノ.ホー
| 7037 | 0.00 | 530 | 530 | 0 | 10 | 0.76 | 1,000 | 3,790 | 3,257 | 2,473 | 29.55 | 1.06 | 18.07 | 1,885 | ヘルスサービス | -11.52 | -11.96 | -12.11 | -7.83 | -1.85 | 532 | 554 | 561 | 602 | 618 | 534 | 549 | 565 | 590 | 644 |
ファルテッ
| 7215 | 0.00 | 616 | 616 | 0 | 8 | 0.65 | 2,300 | 10,590 | 7,963 | 5,767 | 0.00 | 0.30 | -189.17 | 2,205 | 製造加工 | -14.92 | 2.67 | 5.12 | 3.70 | 2.67 | 613 | 608 | 599 | 598 | 626 | 613 | 607 | 602 | 606 | 626 |
大同メタル
| 7245 | 0.00 | 512 | 512 | 0 | 7 | 0.98 | 94,400 | 114,540 | 112,407 | 23,880 | 19.35 | 0.40 | 26.46 | 6,984 | 製造加工 | -16.48 | -6.74 | -7.58 | 1.99 | -0.58 | 512 | 503 | 508 | 521 | 549 | 512 | 507 | 510 | 521 | 540 |
セレンディ
| 7318 | 0.00 | 751 | 754 | 0 | 19 | 0.40 | 600 | 3,510 | 3,193 | 3,275 | 37.02 | 0.75 | 20.37 | 487 | 金融 | -19.10 | -1.95 | -1.82 | 7.25 | -1.95 | 746 | 737 | 747 | 737 | 751 | 748 | 741 | 741 | 747 | 805 |
うかい
| 7621 | 0.00 | 3,135 | 3,130 | 0 | 34 | 0.16 | 400 | 830 | 2,173 | 17,516 | 0.00 | 5.88 | -50.37 | 668 | 消費者サービス | 5.28 | 4.33 | -1.26 | 1.29 | 0.00 | 3,129 | 3,105 | 3,201 | 3,180 | 3,100 | 3,128 | 3,128 | 3,158 | 3,156 | 3,127 |
スターツ出
| 7849 | 0.00 | 5,760 | 5,790 | 0 | 221 | 1.40 | 800 | 1,760 | 1,380 | 11,135 | 15.10 | 2.11 | 383.43 | 214 | 消費者サービス | 70.80 | 99.31 | 48.65 | 0.70 | -3.82 | 5,836 | 5,731 | 5,671 | 4,443 | 3,862 | 5,819 | 5,748 | 5,392 | 4,790 | 4,144 |
フクビ化学
| 7871 | 0.00 | 555 | 558 | 0 | 4 | 0.72 | 1,900 | 2,110 | 3,237 | 11,359 | 9.54 | 0.35 | 58.49 | 970 | 素材産業 | -17.46 | -4.62 | -7.77 | -2.45 | 0.00 | 558 | 563 | 571 | 587 | 595 | 558 | 562 | 571 | 582 | 590 |
永大化工
| 7877 | 0.00 | 1,580 | 1,580 | 0 | 10 | 0.00 | 200 | 260 | 457 | 2,155 | 27.07 | 0.31 | 58.37 | 481 | 製造加工 | -4.76 | -3.07 | -2.77 | 0.00 | -0.19 | 1,584 | 1,597 | 1,613 | 1,613 | 1,635 | 1,587 | 1,599 | 1,607 | 1,615 | 1,624 |
ツツミ
| 7937 | 0.00 | 1,962 | 1,962 | 0 | 48 | 1.85 | 5,600 | 17,690 | 13,783 | 30,863 | 36.44 | 0.46 | 53.85 | 933 | 小売業 | 1.03 | 4.31 | -4.15 | -3.87 | -2.68 | 1,967 | 1,979 | 1,998 | 2,014 | 1,941 | 1,970 | 1,984 | 1,996 | 1,995 | 2,003 |
クワザワホ
| 8104 | 0.00 | 399 | 399 | 0 | 6 | 1.00 | 10,400 | 21,620 | 16,537 | 6,027 | 8.48 | 0.42 | 47.04 | 1,031 | 流通サービス | -38.24 | -18.07 | -9.32 | 0.00 | -1.24 | 399 | 402 | 412 | 430 | 489 | 400 | 403 | 412 | 434 | 476 |
銀座山形屋
| 8215 | 0.00 | 785 | 785 | 0 | 6 | 0.00 | 100 | 480 | 637 | 1,354 | 19.10 | 0.61 | 41.10 | 319 | 非耐久消費財 | 6.08 | 6.66 | -1.26 | 1.82 | -0.38 | 787 | 785 | 785 | 782 | 778 | 785 | 785 | 784 | 783 | 790 |
日産証券グ
| 8705 | 0.00 | 132 | 132 | 0 | 2 | 0.76 | 3,800 | 16,590 | 23,227 | 7,683 | 8.93 | 0.60 | 14.80 | 354 | 金融 | 7.32 | 3.13 | 1.54 | 0.76 | 1.54 | 132 | 131 | 132 | 131 | 134 | 132 | 131 | 131 | 132 | 134 |
トナミホー
| 9070 | 0.00 | 3,595 | 3,600 | 0 | 55 | 0.14 | 600 | 5,340 | 5,143 | 32,307 | 6.40 | 0.41 | 562.58 | 6,742 | 交通・輸送 | -7.69 | 5.11 | -1.37 | -0.14 | 0.84 | 3,579 | 3,572 | 3,613 | 3,610 | 3,617 | 3,582 | 3,576 | 3,598 | 3,617 | 3,744 |
フォーバル
| 9445 | 0.00 | 330 | 330 | 0 | 2 | 0.00 | 1,900 | 1,120 | 3,053 | 5,530 | 9.04 | 2.37 | 36.50 | 314 | 通信 | -7.04 | -4.90 | -3.51 | 0.92 | 0.61 | 330 | 329 | 335 | 339 | 346 | 330 | 330 | 334 | 338 | 343 |
愛眼
| 9854 | 0.00 | 175 | 175 | 0 | 2 | 0.57 | 13,900 | 28,920 | 32,387 | 3,377 | 0.00 | 0.26 | -24.78 | 750 | ヘルステクノロジー | -3.31 | -11.17 | -0.57 | 1.16 | -1.13 | 175 | 176 | 177 | 178 | 184 | 175 | 176 | 177 | 179 | 185 |
MRKホー
| 9980 | 0.00 | 104 | 104 | 0 | 1 | 0.96 | 95,100 | 97,100 | 91,693 | 10,737 | 32.18 | 0.76 | 3.23 | 1,824 | 小売業 | -19.38 | -5.45 | -6.31 | -3.70 | -0.95 | 105 | 105 | 107 | 109 | 114 | 105 | 106 | 107 | 109 | 114 |
東鉄工業
| 1835 | -0.04 | 2,489 | 2,483 | -1 | 34 | 1.25 | 79,900 | 83,680 | 84,020 | 85,409 | 17.25 | 0.88 | 144.01 | 1,856 | 工業サービス | -0.96 | 16.85 | 8.00 | 4.77 | 0.16 | 2,478 | 2,444 | 2,383 | 2,360 | 2,336 | 2,477 | 2,443 | 2,400 | 2,369 | 2,366 |
マクロミル
| 3978 | -0.09 | 1,160 | 1,149 | -1 | 31 | 1.84 | 165,000 | 130,170 | 115,430 | 44,220 | 14.56 | 1.44 | 79.75 | 2,970 | 商業サービス | 0.44 | 25.85 | 2.04 | 2.41 | 2.04 | 1,127 | 1,102 | 1,112 | 1,039 | 1,071 | 1,133 | 1,111 | 1,095 | 1,074 | 1,044 |
ゼロ
| 9028 | -0.09 | 1,099 | 1,098 | -1 | 15 | 0.09 | 400 | 2,030 | 1,177 | 18,229 | 7.30 | 0.61 | 151.34 | 2,593 | 交通・輸送 | 8.93 | 8.07 | 7.44 | 4.57 | 1.20 | 1,100 | 1,075 | 1,055 | 1,047 | 1,029 | 1,097 | 1,078 | 1,061 | 1,051 | 1,054 |
日本ピグメ
| 4119 | -0.09 | 2,168 | 2,168 | -2 | 14 | 0.09 | 700 | 760 | 1,020 | 3,405 | 5.51 | 0.24 | 393.68 | 878 | 素材産業 | -22.49 | -4.91 | -2.43 | -0.87 | -0.69 | 2,169 | 2,174 | 2,185 | 2,210 | 2,326 | 2,170 | 2,175 | 2,188 | 2,223 | 2,279 |
アサヒグル
| 2502 | -0.09 | 4,299 | 4,274 | -4 | 92 | 1.20 | 1,291,100 | 2,352,810 | 2,114,303 | 2,153,146 | 16.53 | 1.23 | 258.90 | 30,020 | 非耐久消費財 | -5.53 | -10.79 | -7.39 | -5.84 | 2.37 | 4,239 | 4,267 | 4,476 | 4,525 | 4,538 | 4,246 | 4,290 | 4,413 | 4,485 | 4,552 |
ルックホー
| 8029 | -0.10 | 2,112 | 2,095 | -2 | 57 | 2.11 | 23,700 | 28,760 | 31,983 | 15,894 | 6.20 | 0.60 | 338.09 | 1,184 | 非耐久消費財 | 72.14 | 31.02 | 24.48 | -2.78 | 2.95 | 2,073 | 2,077 | 2,093 | 1,881 | 1,684 | 2,076 | 2,071 | 2,033 | 1,917 | 1,750 |
コンドーテ
| 7438 | -0.10 | 990 | 989 | -1 | 15 | 0.81 | 5,000 | 16,610 | 15,807 | 24,959 | 10.38 | 0.85 | 95.41 | 1,215 | 製造加工 | -1.40 | -7.48 | -3.79 | -3.13 | -1.40 | 983 | 996 | 1,007 | 1,015 | 1,030 | 988 | 997 | 1,006 | 1,015 | 1,021 |
アルファC
| 3434 | -0.11 | 952 | 949 | -1 | 13 | 0.74 | 9,000 | 14,430 | 13,473 | 9,039 | 17.68 | 0.34 | 53.74 | 4,379 | 製造加工 | -19.23 | 0.42 | -4.04 | 3.72 | 0.42 | 944 | 935 | 934 | 963 | 990 | 945 | 937 | 941 | 958 | 995 |
コーユーレ
| 7081 | -0.12 | 1,679 | 1,683 | -2 | 32 | 1.20 | 7,800 | 3,760 | 3,747 | 8,881 | 6.12 | 1.26 | 278.92 | 670 | 金融 | 7.20 | 20.30 | 19.87 | 10.94 | 1.26 | 1,675 | 1,632 | 1,577 | 1,469 | 1,406 | 1,673 | 1,636 | 1,577 | 1,517 | 1,475 |
ウイルテッ
| 7087 | -0.12 | 822 | 821 | -1 | 17 | 1.34 | 2,000 | 3,300 | 5,453 | 5,209 | 18.19 | 0.75 | 46.23 | 4,481 | 電子テクノロジー | -13.58 | -0.36 | 2.63 | -1.44 | -2.15 | 830 | 839 | 845 | 839 | 820 | 829 | 838 | 840 | 840 | 862 |
フォーライ
| 3477 | -0.12 | 821 | 820 | -1 | 17 | 0.49 | 1,800 | 1,350 | 2,250 | 3,316 | 7.98 | 1.02 | 102.93 | 86 | 耐久消費財 | 26.64 | 25.77 | 10.14 | 4.33 | -0.12 | 824 | 811 | 793 | 746 | 705 | 823 | 815 | 791 | 759 | 720 |
富士フイル
| 4901 | -0.13 | 7,002 | 6,991 | -9 | 116 | 1.03 | 1,101,800 | 1,221,760 | 1,377,023 | 2,763,351 | 14.39 | 1.12 | 487.20 | 75,474 | 耐久消費財 | -18.23 | -0.71 | -6.85 | 1.54 | 2.98 | 6,889 | 6,827 | 6,895 | 7,147 | 7,237 | 6,919 | 6,859 | 6,935 | 7,078 | 7,278 |
阪和興業
| 8078 | -0.13 | 3,810 | 3,825 | -5 | 85 | 0.92 | 93,400 | 103,020 | 112,040 | 154,219 | 2.68 | 0.66 | 1,428.29 | 5,123 | 流通サービス | 17.69 | 26.45 | 27.08 | 5.08 | 3.10 | 3,783 | 3,656 | 3,618 | 3,280 | 3,233 | 3,783 | 3,682 | 3,567 | 3,419 | 3,301 |
スパイダー
| 4192 | -0.14 | 739 | 737 | -1 | 37 | 3.88 | 490,700 | 548,790 | 935,117 | 24,612 | 0.00 | 5.33 | -17.00 | 136 | テクノロジーサービス | -44.46 | 56.14 | 23.04 | -0.67 | 0.82 | 728 | 729 | 717 | 633 | 682 | 734 | 734 | 711 | 695 | 826 |
オーハシテ
| 7628 | -0.14 | 1,415 | 1,422 | -2 | 24 | 1.06 | 3,100 | 17,150 | 19,093 | 19,358 | 12.11 | 0.59 | 117.57 | 736 | 製造加工 | 3.80 | 13.67 | 3.80 | 0.85 | 0.14 | 1,422 | 1,410 | 1,403 | 1,383 | 1,345 | 1,421 | 1,412 | 1,401 | 1,385 | 1,380 |
大木ヘルス
| 3417 | -0.14 | 711 | 710 | -1 | 7 | 0.14 | 400 | 2,060 | 2,563 | 9,778 | 8.88 | 0.45 | 80.05 | 578 | ヘルステクノロジー | -4.70 | 3.35 | -3.79 | -0.70 | -0.56 | 712 | 711 | 732 | 742 | 719 | 711 | 714 | 726 | 732 | 761 |
山陰合同銀
| 8381 | -0.14 | 697 | 694 | -1 | 12 | 0.87 | 165,200 | 353,540 | 313,320 | 108,097 | 6.79 | 0.31 | 102.53 | 2,025 | 金融 | 4.99 | 5.95 | 3.89 | -1.00 | -1.00 | 696 | 705 | 699 | 683 | 669 | 697 | 703 | 697 | 686 | 665 |
ムトー精工
| 7927 | -0.16 | 622 | 620 | -1 | 20 | 1.79 | 45,500 | 90,680 | 53,963 | 4,513 | 6.35 | 0.32 | 97.83 | 3,454 | 製造加工 | 31.36 | 37.78 | 4.20 | 16.76 | -4.17 | 637 | 604 | 568 | 565 | 519 | 628 | 608 | 582 | 563 | 545 |
大本組
| 1793 | -0.17 | 6,000 | 6,020 | -10 | 147 | 1.67 | 1,100 | 550 | 1,483 | 30,796 | 20.03 | 0.45 | 301.06 | 821 | 工業サービス | -4.75 | 2.03 | -1.47 | -3.53 | -1.79 | 6,022 | 6,257 | 6,417 | 6,442 | 6,272 | 6,036 | 6,201 | 6,340 | 6,352 | 6,219 |
大正製薬ホ
| 4581 | -0.19 | 5,270 | 5,250 | -10 | 92 | 1.15 | 79,400 | 154,010 | 137,090 | 431,255 | 24.38 | 0.58 | 215.82 | 9,134 | ヘルステクノロジー | -2.23 | 4.37 | 1.94 | -0.94 | -0.76 | 5,286 | 5,293 | 5,250 | 5,279 | 5,325 | 5,270 | 5,280 | 5,269 | 5,273 | 5,391 |
勤次郎
| 4013 | -0.20 | 1,003 | 1,007 | -2 | 27 | 1.60 | 4,600 | 7,250 | 9,233 | 10,044 | 59.76 | 1.13 | 16.88 | 277 | テクノロジーサービス | -1.18 | 40.25 | -4.10 | 7.59 | -3.08 | 1,013 | 1,000 | 943 | 981 | 903 | 1,012 | 997 | 971 | 964 | 1,068 |
片倉工業
| 3001 | -0.20 | 2,024 | 2,005 | -4 | 33 | 1.20 | 28,700 | 54,700 | 47,143 | 65,807 | 44.17 | 1.07 | 45.48 | 1,059 | ヘルステクノロジー | -18.16 | -14.13 | 0.80 | -3.00 | -0.40 | 1,998 | 2,041 | 2,036 | 2,035 | 2,147 | 2,006 | 2,030 | 2,040 | 2,060 | 2,053 |
アジアパイ
| 5288 | -0.20 | 499 | 497 | -1 | 8 | 1.01 | 33,700 | 48,010 | 51,060 | 18,778 | 11.17 | 0.51 | 44.58 | 2,867 | 非エネルギー鉱物 | 8.99 | 15.05 | 2.47 | -1.97 | -0.40 | 496 | 500 | 502 | 491 | 465 | 497 | 499 | 498 | 490 | 478 |
佐藤渡辺
| 1807 | -0.20 | 2,484 | 2,460 | -5 | 33 | 1.02 | 1,100 | 360 | 377 | 6,756 | 5.50 | 0.39 | 448.25 | 516 | 工業サービス | -24.19 | -12.95 | -6.14 | -5.75 | -1.99 | 2,471 | 2,529 | 2,569 | 2,733 | 2,945 | 2,475 | 2,523 | 2,590 | 2,700 | 2,778 |
近畿車輛
| 7122 | -0.21 | 979 | 972 | -2 | 15 | 1.03 | 1,800 | 10,420 | 8,453 | 6,647 | 2.09 | 0.27 | 466.04 | 1,160 | 製造加工 | -2.02 | -18.32 | -10.83 | -0.61 | 2.32 | 962 | 956 | 980 | 1,037 | 1,080 | 965 | 963 | 986 | 1,023 | 1,063 |
福田組
| 1899 | -0.21 | 4,685 | 4,665 | -10 | 71 | 0.43 | 1,100 | 11,270 | 9,303 | 39,586 | 9.94 | 0.53 | 470.14 | 2,096 | 工業サービス | 7.86 | 2.41 | -5.95 | -4.31 | -1.79 | 4,670 | 4,807 | 4,836 | 4,813 | 4,621 | 4,686 | 4,777 | 4,815 | 4,781 | 4,721 |
美濃窯業
| 5356 | -0.22 | 460 | 457 | -1 | 5 | 1.97 | 3,500 | 1,060 | 1,737 | 4,695 | 6.98 | 0.41 | 65.58 | 343 | 非エネルギー鉱物 | 16.88 | 20.58 | 1.11 | 0.00 | -1.51 | 458 | 457 | 454 | 450 | 422 | 458 | 457 | 454 | 446 | 437 |
山田債権回
| 4351 | -0.22 | 899 | 900 | -2 | 5 | 0.56 | 1,400 | 1,310 | 993 | 3,825 | 10.04 | 1.20 | 89.85 | 241 | 商業サービス | 8.70 | 1.35 | 2.74 | 1.58 | 0.22 | 900 | 894 | 886 | 879 | 857 | 900 | 895 | 888 | 880 | 861 |
コカ・コー
| 2579 | -0.22 | 1,347 | 1,342 | -3 | 22 | 1.12 | 453,500 | 601,270 | 633,780 | 241,757 | 0.00 | 0.49 | -67.18 | 15,083 | 非耐久消費財 | 0.90 | -7.45 | -8.52 | -2.26 | -0.59 | 1,351 | 1,356 | 1,386 | 1,447 | 1,440 | 1,347 | 1,357 | 1,387 | 1,417 | 1,454 |
ピエトロ
| 2818 | -0.22 | 1,792 | 1,788 | -4 | 14 | 0.56 | 1,300 | 3,670 | 4,230 | 10,917 | 190.72 | 1.96 | 9.40 | 276 | 非耐久消費財 | 0.34 | 2.17 | -1.54 | 1.53 | 0.11 | 1,782 | 1,779 | 1,776 | 1,795 | 1,791 | 1,784 | 1,780 | 1,781 | 1,786 | 1,785 |
やまみ
| 2820 | -0.23 | 1,324 | 1,321 | -3 | 20 | 1.38 | 2,200 | 3,710 | 4,110 | 9,190 | 15.21 | 1.20 | 87.06 | 265 | 非耐久消費財 | -30.95 | -17.49 | -4.96 | -0.15 | -0.83 | 1,326 | 1,326 | 1,366 | 1,481 | 1,595 | 1,323 | 1,331 | 1,375 | 1,454 | 1,576 |
加藤製作所
| 6390 | -0.27 | 741 | 741 | -2 | 12 | 0.68 | 16,600 | 34,370 | 27,777 | 8,647 | 0.00 | 0.20 | -764.51 | 1,196 | 製造加工 | -10.62 | -0.27 | -3.89 | -0.94 | 4.37 | 735 | 723 | 741 | 770 | 786 | 735 | 728 | 742 | 760 | 792 |
森永製菓
| 2201 | -0.27 | 3,695 | 3,690 | -10 | 68 | 0.95 | 97,700 | 176,320 | 159,603 | 185,343 | 7.03 | 1.42 | 526.25 | 2,937 | 非耐久消費財 | -1.86 | -6.58 | -6.94 | -6.58 | -0.54 | 3,705 | 3,792 | 3,862 | 4,021 | 3,938 | 3,704 | 3,780 | 3,865 | 3,926 | 3,938 |
イーエムシ
| 4820 | -0.32 | 958 | 940 | -3 | 27 | 2.35 | 29,500 | 82,140 | 78,317 | 66,626 | 30.13 | 3.57 | 31.38 | 558 | テクノロジーサービス | 23.85 | 1.18 | -16.00 | 9.30 | -1.88 | 940 | 902 | 894 | 962 | 883 | 942 | 918 | 916 | 922 | 901 |
植木組
| 1867 | -0.32 | 1,231 | 1,227 | -4 | 21 | 0.73 | 7,700 | 15,350 | 17,447 | 8,087 | 6.40 | 0.34 | 192.33 | 982 | 工業サービス | -16.47 | -11.79 | -7.33 | -3.23 | -0.73 | 1,224 | 1,256 | 1,264 | 1,307 | 1,378 | 1,228 | 1,247 | 1,269 | 1,304 | 1,351 |
ファインデ
| 3649 | -0.33 | 613 | 610 | -2 | 16 | 3.35 | 102,100 | 60,520 | 63,360 | 15,341 | 25.47 | 4.47 | 24.03 | 282 | テクノロジーサービス | -39.36 | 7.77 | -10.43 | 7.02 | 0.16 | 606 | 598 | 601 | 634 | 674 | 608 | 602 | 608 | 631 | 697 |
金下建設
| 1897 | -0.33 | 2,990 | 2,990 | -10 | 32 | 0.33 | 200 | 270 | 543 | 6,468 | 49.00 | 0.39 | 61.22 | 188 | 工業サービス | -9.53 | -8.56 | -5.38 | -2.13 | -0.33 | 3,026 | 3,030 | 3,097 | 3,179 | 3,360 | 3,013 | 3,035 | 3,090 | 3,178 | 3,331 |
チノー
| 6850 | -0.33 | 1,775 | 1,786 | -6 | 29 | 1.24 | 30,500 | 35,030 | 24,547 | 14,932 | 12.69 | 0.86 | 141.20 | 1,106 | 電子テクノロジー | 5.18 | 13.11 | 4.44 | 8.44 | 3.30 | 1,765 | 1,706 | 1,670 | 1,665 | 1,637 | 1,767 | 1,718 | 1,687 | 1,667 | 1,633 |
ノーリツ
| 5943 | -0.34 | 1,489 | 1,487 | -5 | 24 | 1.69 | 89,300 | 84,570 | 83,157 | 68,495 | 71.28 | 0.61 | 21.00 | 6,720 | 製造加工 | -13.45 | 2.06 | 1.29 | -3.25 | -0.87 | 1,487 | 1,510 | 1,531 | 1,506 | 1,516 | 1,491 | 1,508 | 1,518 | 1,520 | 1,547 |
宝ホールデ
| 2531 | -0.39 | 1,023 | 1,023 | -4 | 18 | 1.08 | 432,100 | 632,960 | 574,227 | 201,658 | 9.83 | 1.13 | 104.50 | 4,934 | 非耐久消費財 | -17.03 | -1.35 | -3.31 | -4.39 | 0.10 | 1,023 | 1,044 | 1,059 | 1,048 | 1,062 | 1,025 | 1,040 | 1,051 | 1,057 | 1,096 |
タカラバイ
| 4974 | -0.40 | 1,770 | 1,759 | -7 | 36 | 1.14 | 147,100 | 323,790 | 255,507 | 209,282 | 11.99 | 2.22 | 147.25 | 1,666 | ヘルステクノロジー | -33.62 | -12.83 | -14.40 | -1.46 | 2.09 | 1,737 | 1,710 | 1,775 | 1,892 | 2,035 | 1,745 | 1,731 | 1,783 | 1,877 | 2,058 |
テンアライ
| 8207 | -0.41 | 246 | 245 | -1 | 3 | 0.41 | 37,900 | 53,640 | 113,410 | 7,276 | 52.44 | 0.00 | 4.69 | 307 | 消費者サービス | -20.97 | -21.47 | -19.41 | -0.81 | -0.81 | 245 | 245 | 270 | 288 | 302 | 245 | 249 | 264 | 280 | 295 |
セコム
| 9735 | -0.41 | 8,315 | 8,266 | -34 | 136 | 1.14 | 434,900 | 508,920 | 558,183 | 1,805,051 | 19.38 | 1.61 | 428.30 | 59,745 | 商業サービス | 3.04 | -2.67 | -8.11 | -2.56 | -0.89 | 8,283 | 8,474 | 8,536 | 8,625 | 8,598 | 8,304 | 8,429 | 8,529 | 8,581 | 8,579 |
大伸化学
| 4629 | -0.41 | 1,211 | 1,206 | -5 | 13 | 0.41 | 200 | 1,270 | 1,207 | 5,541 | 7.24 | 0.38 | 167.16 | 195 | 素材産業 | -8.43 | 3.43 | 1.09 | 0.50 | 1.69 | 1,200 | 1,198 | 1,201 | 1,193 | 1,216 | 1,203 | 1,199 | 1,199 | 1,202 | 1,230 |
ナガオカ
| 6239 | -0.42 | 715 | 712 | -3 | 15 | 1.41 | 8,100 | 10,990 | 12,003 | 5,012 | 6.34 | 1.01 | 112.78 | 197 | 製造加工 | 1.86 | 3.04 | -4.04 | -0.14 | -0.28 | 712 | 702 | 725 | 716 | 714 | 712 | 708 | 714 | 717 | 726 |
コンフィデ
| 7374 | -0.42 | 1,899 | 1,880 | -8 | 51 | 1.44 | 4,200 | 5,170 | 5,403 | 8,511 | 15.54 | 5.22 | 124.85 | 850 | 商業サービス | 4.91 | 8.23 | 3.58 | 1.24 | 1.08 | 1,859 | 1,835 | 1,825 | 1,777 | 1,801 | 1,869 | 1,845 | 1,825 | 1,817 | 1,892 |
ランドビジ
| 8944 | -0.45 | 225 | 223 | -1 | 3 | 1.35 | 7,200 | 12,690 | 12,247 | 4,465 | 31.13 | 0.24 | 7.19 | 24 | 金融 | -18.32 | -5.91 | -4.29 | 1.36 | -0.45 | 223 | 223 | 227 | 229 | 236 | 223 | 223 | 226 | 230 | 241 |
ローランド
| 6789 | -0.46 | 3,270 | 3,265 | -15 | 58 | 0.77 | 37,300 | 39,170 | 36,650 | 40,116 | 10.00 | 1.42 | 328.07 | 1,142 | 製造加工 | -12.47 | 15.78 | -2.54 | 7.22 | 2.51 | 3,227 | 3,113 | 3,148 | 3,209 | 3,134 | 3,233 | 3,154 | 3,159 | 3,173 | 3,110 |
木曽路
| 8160 | -0.47 | 2,133 | 2,130 | -10 | 27 | 0.70 | 40,000 | 80,090 | 121,027 | 60,127 | 149.50 | 2.17 | 14.31 | 1,307 | 消費者サービス | -4.10 | 4.36 | -5.88 | 0.38 | -3.01 | 2,145 | 2,171 | 2,144 | 2,176 | 2,146 | 2,145 | 2,158 | 2,158 | 2,160 | 2,171 |
雪国まいた
| 1375 | -0.47 | 1,063 | 1,057 | -5 | 18 | 1.23 | 52,200 | 79,180 | 74,240 | 42,265 | 15.28 | 4.04 | 69.52 | 1,094 | 素材産業 | -13.36 | 7.31 | 8.19 | 4.14 | -1.03 | 1,056 | 1,049 | 1,023 | 983 | 1,039 | 1,058 | 1,048 | 1,025 | 1,018 | 1,084 |
日本ファル
| 3723 | -0.48 | 1,251 | 1,257 | -6 | 19 | 1.20 | 3,000 | 2,830 | 4,427 | 13,117 | 12.41 | 1.69 | 101.81 | 63 | 耐久消費財 | -9.83 | -6.40 | -0.95 | 3.20 | -3.08 | 1,274 | 1,250 | 1,268 | 1,267 | 1,295 | 1,268 | 1,261 | 1,263 | 1,273 | 1,300 |
日本発條
| 5991 | -0.48 | 825 | 821 | -4 | 19 | 1.10 | 587,800 | 711,360 | 578,057 | 188,115 | 5.38 | 0.58 | 153.36 | 17,695 | 製造加工 | -17.32 | -0.12 | -11.63 | -7.02 | 0.12 | 825 | 833 | 886 | 900 | 890 | 823 | 837 | 869 | 886 | 888 |
中国工業
| 5974 | -0.49 | 615 | 612 | -3 | 9 | 0.65 | 2,200 | 1,200 | 3,743 | 1,992 | 9.75 | 0.46 | 63.10 | 391 | 素材産業 | -2.55 | 2.51 | -7.55 | -1.45 | -0.65 | 614 | 616 | 656 | 654 | 632 | 614 | 622 | 640 | 646 | 655 |
三菱地所
| 8802 | -0.50 | 1,887 | 1,883 | -10 | 33 | 1.12 | 4,825,000 | 4,043,820 | 3,747,320 | 2,467,594 | 13.81 | 1.25 | 137.21 | 10,202 | 金融 | 17.17 | 2.56 | -0.11 | -3.21 | 1.51 | 1,859 | 1,888 | 1,906 | 1,925 | 1,859 | 1,870 | 1,881 | 1,900 | 1,899 | 1,868 |
ブリヂスト
| 5108 | -0.50 | 5,377 | 5,344 | -27 | 84 | 1.09 | 1,536,900 | 1,980,690 | 1,915,330 | 3,750,755 | 32.75 | 1.44 | 164.31 | 135,636 | 耐久消費財 | 7.22 | 10.87 | 0.83 | 10.05 | -0.32 | 5,325 | 5,172 | 5,111 | 5,149 | 4,987 | 5,331 | 5,211 | 5,146 | 5,111 | 5,031 |
ツカダ・グ
| 2418 | -0.51 | 396 | 394 | -2 | 14 | 5.88 | 187,400 | 127,190 | 122,457 | 18,746 | 0.00 | 0.92 | -35.28 | 2,082 | 消費者サービス | 31.33 | 31.33 | 17.96 | 10.06 | 7.36 | 389 | 380 | 364 | 348 | 329 | 390 | 379 | 366 | 353 | 341 |
ジャパンエ
| 6016 | -0.51 | 1,172 | 1,166 | -6 | 35 | 1.89 | 2,600 | 9,170 | 10,130 | 3,318 | 6.61 | 0.49 | 177.24 | 333 | 製造加工 | 25.78 | -4.50 | -6.79 | 0.78 | 2.91 | 1,183 | 1,163 | 1,177 | 1,150 | 1,102 | 1,173 | 1,168 | 1,169 | 1,158 | 1,128 |
TBSホー
| 9401 | -0.52 | 1,530 | 1,521 | -8 | 23 | 1.05 | 406,400 | 343,170 | 321,173 | 255,321 | 8.28 | 0.30 | 184.57 | 6,454 | 消費者サービス | -9.09 | -12.08 | -6.28 | -4.82 | -2.06 | 1,531 | 1,562 | 1,589 | 1,641 | 1,701 | 1,531 | 1,557 | 1,589 | 1,628 | 1,677 |
日本板硝子
| 5202 | -0.53 | 569 | 566 | -3 | 18 | 2.50 | 622,700 | 837,460 | 1,011,480 | 50,482 | 0.00 | 0.36 | 22.44 | 25,232 | 耐久消費財 | 8.85 | 52.56 | 16.46 | 4.04 | 0.35 | 561 | 550 | 552 | 486 | 459 | 561 | 552 | 537 | 508 | 493 |
夢展望
| 3185 | -0.54 | 183 | 183 | -1 | 3 | 1.66 | 19,700 | 30,710 | 25,907 | 2,574 | 0.00 | 0.00 | -2.49 | 177 | 小売業 | -36.46 | -15.28 | -16.82 | -8.04 | -2.66 | 185 | 190 | 200 | 212 | 226 | 185 | 190 | 199 | 209 | 222 |
ロート製薬
| 4527 | -0.55 | 4,530 | 4,485 | -25 | 95 | 1.78 | 177,300 | 370,090 | 379,643 | 516,167 | 22.16 | 2.89 | 204.09 | 6,866 | 非耐久消費財 | 28.14 | 32.30 | 2.16 | -2.29 | -1.43 | 4,519 | 4,567 | 4,459 | 4,219 | 3,851 | 4,516 | 4,542 | 4,444 | 4,243 | 3,968 |
オールアバ
| 2454 | -0.57 | 523 | 520 | -3 | 8 | 1.35 | 2,100 | 1,560 | 4,750 | 7,126 | 43.31 | 1.54 | 12.17 | 272 | テクノロジーサービス | -26.66 | 5.69 | -10.34 | -2.07 | -0.57 | 523 | 521 | 551 | 555 | 565 | 522 | 526 | 541 | 553 | 587 |
ベネフィッ
| 3934 | -0.59 | 1,509 | 1,509 | -9 | 35 | 1.87 | 6,400 | 9,830 | 7,953 | 9,069 | 10.33 | 1.47 | 148.13 | 251 | 通信 | -40.73 | -27.70 | -16.17 | 0.53 | 1.34 | 1,511 | 1,516 | 1,533 | 1,681 | 1,873 | 1,511 | 1,518 | 1,562 | 1,670 | 1,828 |
日本アンテ
| 6930 | -0.60 | 499 | 500 | -3 | 4 | 0.80 | 5,400 | 3,640 | 3,067 | 5,213 | 0.00 | 0.31 | -186.04 | 640 | 電子テクノロジー | -41.18 | -22.60 | -15.54 | -4.03 | -0.40 | 502 | 508 | 531 | 577 | 653 | 502 | 510 | 533 | 573 | 649 |
関西ペイン
| 4613 | -0.60 | 1,849 | 1,827 | -11 | 56 | 1.65 | 482,000 | 989,860 | 834,603 | 464,363 | 17.86 | 1.48 | 107.61 | 15,670 | 素材産業 | -27.21 | 12.22 | -16.80 | -13.41 | -1.24 | 1,816 | 1,975 | 2,059 | 2,003 | 1,996 | 1,840 | 1,944 | 2,007 | 2,014 | 2,089 |
PHOTO
| 4379 | -0.60 | 340 | 332 | -2 | 10 | 2.41 | 16,500 | 18,090 | 33,007 | 5,065 | 0.00 | 1.95 | -59.06 | 0 | テクノロジーサービス | -60.00 | 7.79 | -10.99 | 4.73 | 1.22 | 330 | 327 | 336 | 363 | 377 | 331 | 329 | 338 | 367 | 454 |
テレビ朝日
| 9409 | -0.60 | 1,339 | 1,328 | -8 | 19 | 1.21 | 166,100 | 265,040 | 205,860 | 135,436 | 6.52 | 0.35 | 204.82 | 5,336 | 消費者サービス | -8.73 | -9.35 | -7.78 | -6.21 | -4.12 | 1,344 | 1,392 | 1,415 | 1,452 | 1,481 | 1,344 | 1,382 | 1,412 | 1,440 | 1,490 |
石油資源開
| 1662 | -0.62 | 4,020 | 4,025 | -25 | 104 | 1.63 | 252,000 | 306,820 | 295,207 | 205,341 | 0.00 | 0.61 | -365.57 | 1,634 | エネルギー鉱物 | 59.03 | 60.36 | 14.18 | 4.27 | 1.90 | 3,985 | 3,827 | 3,788 | 3,569 | 3,170 | 3,983 | 3,863 | 3,752 | 3,566 | 3,246 |
アトミクス
| 4625 | -0.63 | 637 | 630 | -4 | 8 | 2.54 | 4,200 | 1,000 | 1,120 | 3,358 | 10.92 | 0.34 | 58.08 | 281 | 素材産業 | -0.32 | -5.97 | -1.87 | -0.79 | -0.47 | 635 | 633 | 644 | 648 | 644 | 634 | 636 | 641 | 645 | 648 |
帝国繊維
| 3302 | -0.64 | 1,566 | 1,562 | -10 | 25 | 1.16 | 36,800 | 57,220 | 42,007 | 41,474 | 9.74 | 0.72 | 164.55 | 359 | 製造加工 | -32.70 | 5.68 | -6.91 | 0.13 | -1.14 | 1,563 | 1,581 | 1,592 | 1,617 | 1,673 | 1,567 | 1,579 | 1,592 | 1,617 | 1,696 |
助川電気工
| 7711 | -0.64 | 1,259 | 1,246 | -8 | 50 | 2.35 | 46,800 | 52,360 | 88,553 | 7,382 | 22.63 | 2.05 | 55.42 | 197 | 製造加工 | 31.57 | 19.12 | 5.86 | -7.77 | -3.78 | 1,290 | 1,279 | 1,379 | 1,270 | 1,118 | 1,274 | 1,294 | 1,307 | 1,264 | 1,168 |
フージャー
| 3284 | -0.66 | 767 | 758 | -5 | 12 | 1.19 | 34,600 | 60,360 | 63,920 | 26,817 | 10.46 | 0.86 | 73.07 | 783 | 金融 | 11.14 | 7.67 | -7.22 | -2.07 | -3.07 | 761 | 781 | 791 | 795 | 746 | 763 | 776 | 785 | 781 | 759 |
佐賀銀行
| 8395 | -0.66 | 1,527 | 1,514 | -10 | 26 | 1.65 | 23,400 | 26,080 | 21,233 | 25,716 | 5.39 | 0.22 | 285.26 | 1,351 | 金融 | 3.34 | 7.00 | 5.36 | -1.43 | -2.64 | 1,529 | 1,540 | 1,530 | 1,501 | 1,485 | 1,527 | 1,536 | 1,526 | 1,508 | 1,487 |
ユニリタ
| 3800 | -0.68 | 1,760 | 1,760 | -12 | 13 | 0.68 | 1,200 | 1,230 | 1,493 | 12,655 | 24.00 | 1.22 | 73.83 | 668 | テクノロジーサービス | -4.40 | 2.21 | 0.00 | 1.32 | -0.45 | 1,767 | 1,772 | 1,769 | 1,760 | 1,779 | 1,769 | 1,771 | 1,767 | 1,767 | 1,781 |
UBICO
| 3937 | -0.70 | 2,145 | 2,119 | -15 | 71 | 1.71 | 31,300 | 40,430 | 42,010 | 25,242 | 30.07 | 6.62 | 72.87 | 947 | テクノロジーサービス | -29.37 | -14.38 | -21.52 | -6.98 | -8.66 | 2,170 | 2,223 | 2,330 | 2,448 | 2,447 | 2,171 | 2,236 | 2,318 | 2,406 | 2,499 |
大氣社
| 1979 | -0.70 | 3,550 | 3,525 | -25 | 65 | 1.57 | 58,600 | 156,210 | 109,067 | 119,804 | 19.86 | 0.97 | 178.71 | 5,079 | 流通サービス | 15.20 | 15.95 | 10.68 | 5.38 | 0.71 | 3,519 | 3,449 | 3,337 | 3,267 | 3,160 | 3,521 | 3,458 | 3,372 | 3,295 | 3,229 |
東芝テック
| 6588 | -0.73 | 4,135 | 4,100 | -30 | 88 | 1.72 | 76,300 | 162,790 | 106,990 | 220,684 | 417.82 | 2.04 | 9.90 | 18,539 | 電子テクノロジー | -13.68 | 0.12 | -8.89 | 2.12 | 3.54 | 4,041 | 3,970 | 3,994 | 4,166 | 4,329 | 4,046 | 3,979 | 4,026 | 4,126 | 4,248 |
日本システ
| 4323 | -0.74 | 1,494 | 1,478 | -11 | 41 | 2.33 | 31,100 | 56,090 | 53,920 | 18,222 | 13.68 | 1.99 | 108.82 | 1,448 | テクノロジーサービス | 14.80 | 27.19 | 10.79 | 24.83 | 0.00 | 1,481 | 1,388 | 1,324 | 1,296 | 1,239 | 1,478 | 1,407 | 1,344 | 1,305 | 1,245 |
池上通信機
| 6771 | -0.75 | 533 | 532 | -4 | 7 | 0.75 | 10,600 | 13,310 | 14,640 | 3,420 | 20.05 | 0.25 | 26.74 | 871 | 耐久消費財 | -22.11 | -11.63 | -12.07 | -3.62 | -1.30 | 535 | 540 | 566 | 585 | 604 | 535 | 542 | 560 | 579 | 615 |
オーミケン
| 3111 | -0.76 | 264 | 260 | -2 | 5 | 2.33 | 6,800 | 5,430 | 5,837 | 1,709 | 0.00 | 0.62 | -0.15 | 86 | 素材産業 | -7.80 | -1.52 | -13.33 | -1.89 | 0.39 | 260 | 260 | 268 | 272 | 274 | 260 | 261 | 266 | 270 | 283 |
前田工繊
| 7821 | -0.78 | 2,969 | 2,936 | -23 | 71 | 1.82 | 57,500 | 73,810 | 58,177 | 91,383 | 20.60 | 2.24 | 160.52 | 1,215 | 非エネルギー鉱物 | -25.95 | 10.96 | -5.90 | -8.54 | -0.98 | 2,920 | 3,001 | 3,157 | 3,069 | 3,042 | 2,935 | 3,004 | 3,075 | 3,078 | 3,100 |
エンカレッ
| 3682 | -0.78 | 517 | 509 | -4 | 8 | 1.57 | 13,400 | 10,660 | 9,133 | 3,423 | 14.39 | 1.04 | 35.64 | 121 | テクノロジーサービス | -15.73 | 0.59 | -2.12 | -0.20 | -0.20 | 511 | 512 | 513 | 515 | 525 | 511 | 512 | 513 | 518 | 536 |
三精テクノ
| 6357 | -0.78 | 767 | 760 | -6 | 13 | 1.46 | 3,600 | 19,310 | 22,543 | 13,897 | 15.75 | 0.43 | 49.73 | 1,157 | 製造加工 | -2.31 | 2.56 | -1.17 | -0.65 | -0.65 | 755 | 757 | 769 | 794 | 786 | 758 | 760 | 770 | 782 | 786 |
アイビー化
| 4918 | -0.80 | 497 | 493 | -4 | 9 | 0.81 | 18,200 | 9,580 | 17,867 | 2,180 | 25.52 | 1.90 | 19.47 | 136 | 非耐久消費財 | -18.91 | -1.40 | -1.79 | -1.40 | -1.40 | 497 | 501 | 513 | 521 | 536 | 497 | 501 | 510 | 523 | 557 |
タクマ
| 6013 | -0.81 | 1,224 | 1,224 | -10 | 24 | 1.90 | 310,100 | 159,050 | 161,353 | 99,485 | 11.92 | 1.06 | 103.53 | 4,145 | 製造加工 | -15.70 | -14.41 | -13.92 | -5.12 | 0.25 | 1,225 | 1,231 | 1,282 | 1,325 | 1,380 | 1,226 | 1,238 | 1,275 | 1,318 | 1,385 |
ゼット
| 8135 | -0.81 | 247 | 244 | -2 | 4 | 1.65 | 5,100 | 15,550 | 12,060 | 4,737 | 6.13 | 0.43 | 40.15 | 592 | 流通サービス | -1.21 | 7.02 | -0.41 | 3.39 | 5.63 | 241 | 235 | 238 | 232 | 236 | 241 | 237 | 236 | 235 | 237 |
クレディセ
| 8253 | -0.82 | 1,587 | 1,574 | -13 | 39 | 1.98 | 926,800 | 805,010 | 1,055,973 | 244,603 | 6.32 | 0.44 | 251.54 | 5,562 | 金融 | 27.55 | 5.99 | -7.36 | -12.56 | -0.69 | 1,581 | 1,626 | 1,696 | 1,668 | 1,528 | 1,579 | 1,617 | 1,659 | 1,639 | 1,563 |
WDI
| 3068 | -0.83 | 1,906 | 1,906 | -16 | 19 | 0.84 | 1,400 | 3,070 | 2,597 | 12,131 | 7.49 | 2.92 | 256.60 | 1,576 | 消費者サービス | 5.60 | 9.54 | 3.53 | 2.09 | -2.06 | 1,916 | 1,899 | 1,874 | 1,850 | 1,816 | 1,915 | 1,902 | 1,880 | 1,854 | 1,813 |
IBJ
| 6071 | -0.83 | 961 | 951 | -8 | 28 | 1.90 | 94,300 | 145,970 | 171,600 | 38,363 | 26.89 | 6.22 | 35.66 | 695 | テクノロジーサービス | 4.28 | 40.06 | 28.86 | -1.04 | -0.11 | 952 | 975 | 948 | 856 | 799 | 955 | 963 | 935 | 888 | 865 |
アマテイ
| 5952 | -0.86 | 117 | 115 | -1 | 2 | 1.74 | 21,800 | 33,410 | 43,580 | 1,377 | 62.11 | 1.16 | 1.87 | 169 | 製造加工 | -17.27 | 7.48 | -4.96 | 0.88 | 0.00 | 116 | 114 | 119 | 119 | 118 | 116 | 115 | 117 | 118 | 123 |
テルモ
| 4543 | -0.87 | 4,363 | 4,335 | -38 | 100 | 2.01 | 1,703,300 | 1,924,750 | 2,274,907 | 3,274,648 | 39.72 | 3.27 | 110.16 | 28,294 | ヘルステクノロジー | -11.08 | 10.50 | -0.14 | 0.14 | -2.25 | 4,343 | 4,374 | 4,372 | 4,341 | 4,125 | 4,361 | 4,377 | 4,365 | 4,324 | 4,293 |
神姫バス
| 9083 | -0.87 | 3,400 | 3,400 | -30 | 59 | 0.88 | 100 | 1,480 | 1,147 | 20,654 | 7.33 | 0.48 | 467.65 | 3,040 | 交通・輸送 | 7.42 | 7.26 | 3.03 | 0.29 | 0.59 | 3,390 | 3,415 | 3,376 | 3,315 | 3,257 | 3,400 | 3,408 | 3,381 | 3,335 | 3,283 |
ユニプレス
| 5949 | -0.90 | 890 | 881 | -8 | 23 | 2.51 | 61,400 | 104,630 | 119,297 | 40,249 | 0.00 | 0.33 | -122.37 | 8,622 | 製造加工 | 8.36 | 16.07 | 3.77 | -3.40 | 1.85 | 887 | 877 | 915 | 893 | 834 | 883 | 883 | 895 | 886 | 872 |
星医療酸器
| 7634 | -0.92 | 3,795 | 3,755 | -35 | 37 | 1.07 | 300 | 630 | 480 | 11,710 | 9.79 | 0.82 | 387.14 | 439 | ヘルスサービス | -1.70 | 9.80 | -2.72 | -1.18 | 0.00 | 3,771 | 3,781 | 3,828 | 3,746 | 3,606 | 3,770 | 3,780 | 3,786 | 3,743 | 3,708 |
秋田銀行
| 8343 | -0.95 | 1,580 | 1,565 | -15 | 29 | 1.66 | 13,400 | 29,150 | 24,967 | 27,948 | 8.84 | 0.17 | 178.76 | 1,341 | 金融 | -5.15 | -1.01 | -4.98 | -5.04 | -2.37 | 1,565 | 1,607 | 1,628 | 1,644 | 1,658 | 1,572 | 1,600 | 1,622 | 1,631 | 1,623 |
木徳神糧
| 2700 | -1.01 | 4,945 | 4,925 | -50 | 83 | 1.53 | 1,800 | 1,080 | 1,510 | 8,037 | 9.46 | 0.78 | 525.85 | 379 | 素材産業 | 35.12 | 2.60 | -4.37 | 3.79 | -1.10 | 4,958 | 4,930 | 4,860 | 5,023 | 4,549 | 4,956 | 4,936 | 4,907 | 4,846 | 4,606 |
JPホール
| 2749 | -1.01 | 297 | 294 | -3 | 7 | 1.02 | 93,800 | 176,540 | 286,610 | 25,978 | 9.77 | 2.17 | 30.40 | 3,916 | 消費者サービス | 19.03 | 38.03 | 13.51 | 1.38 | -1.67 | 295 | 301 | 283 | 268 | 245 | 296 | 296 | 286 | 272 | 261 |
フォーバル
| 9423 | -1.01 | 99 | 98 | -1 | 2 | 2.06 | 31,400 | 57,890 | 54,487 | 2,346 | 36.65 | 5.24 | 2.70 | 75 | 商業サービス | -2.00 | 2.08 | -3.92 | -1.01 | 0.00 | 98 | 97 | 98 | 99 | 99 | 98 | 98 | 98 | 98 | 99 |
ベルテクス
| 5290 | -1.02 | 1,279 | 1,267 | -13 | 40 | 3.79 | 32,000 | 35,750 | 23,437 | 36,865 | 8.40 | 1.18 | 154.50 | 1,069 | 非エネルギー鉱物 | 20.86 | 21.24 | -4.95 | -3.36 | 2.34 | 1,270 | 1,295 | 1,337 | 1,296 | 1,154 | 1,272 | 1,293 | 1,306 | 1,273 | 1,194 |
ハリマ共和
| 7444 | -1.05 | 1,618 | 1,601 | -17 | 19 | 1.06 | 200 | 4,820 | 2,527 | 8,572 | 6.02 | 0.41 | 268.80 | 198 | 流通サービス | -8.51 | -7.99 | -2.32 | 2.96 | 0.82 | 1,598 | 1,571 | 1,571 | 1,626 | 1,678 | 1,598 | 1,578 | 1,585 | 1,617 | 1,657 |
MTG
| 7806 | -1.09 | 1,100 | 1,088 | -12 | 26 | 1.65 | 21,600 | 31,460 | 42,200 | 43,292 | 11.56 | 1.13 | 96.10 | 1,011 | 非耐久消費財 | -25.73 | -1.09 | -5.39 | -5.39 | -2.33 | 1,101 | 1,123 | 1,218 | 1,233 | 1,286 | 1,100 | 1,131 | 1,185 | 1,230 | 1,290 |
エコナック
| 3521 | -1.10 | 91 | 90 | -1 | 2 | 1.11 | 247,300 | 191,520 | 228,430 | 4,815 | 73.01 | 1.05 | 1.25 | 16 | 消費者サービス | 1.12 | 0.00 | 0.00 | 0.00 | -2.17 | 91 | 91 | 90 | 91 | 90 | 91 | 91 | 90 | 90 | 90 |
守谷輸送機
| 6226 | -1.10 | 542 | 538 | -6 | 15 | 1.87 | 21,900 | 19,610 | 49,120 | 9,377 | 0.00 | 1.30 | 0.00 | 299 | 製造加工 | -34.39 | -30.31 | -17.23 | 3.46 | 0.19 | 542 | 527 | 572 | 608 | 0 | 540 | 537 | 566 | 619 | 0 |
デジタルハ
| 3676 | -1.10 | 1,998 | 1,972 | -22 | 50 | 2.50 | 85,000 | 115,600 | 85,130 | 42,310 | 25.24 | 6.16 | 79.01 | 1,683 | テクノロジーサービス | -15.83 | 17.03 | 1.13 | 2.02 | -1.89 | 1,970 | 1,959 | 1,889 | 1,847 | 1,775 | 1,978 | 1,961 | 1,915 | 1,873 | 1,836 |
東京建物
| 8804 | -1.11 | 1,969 | 1,958 | -22 | 38 | 2.17 | 891,000 | 886,070 | 804,030 | 411,519 | 8.25 | 0.99 | 239.89 | 5,648 | 金融 | 15.72 | 10.31 | 0.62 | -7.90 | -4.02 | 1,979 | 2,041 | 2,077 | 2,005 | 1,885 | 1,981 | 2,028 | 2,043 | 2,001 | 1,915 |
アリアケジ
| 2815 | -1.12 | 5,340 | 5,310 | -60 | 106 | 2.08 | 75,900 | 143,120 | 101,217 | 170,715 | 22.41 | 1.62 | 239.65 | 1,041 | 非耐久消費財 | -16.11 | 5.78 | 9.82 | 8.37 | 0.38 | 5,358 | 5,109 | 4,886 | 5,067 | 5,220 | 5,320 | 5,151 | 5,031 | 5,069 | 5,318 |
日本新薬
| 4516 | -1.12 | 7,990 | 7,940 | -90 | 197 | 2.16 | 125,400 | 246,390 | 200,540 | 534,112 | 28.54 | 2.99 | 281.38 | 2,125 | ヘルステクノロジー | -1.49 | 7.73 | -0.75 | 4.75 | -1.98 | 8,004 | 7,798 | 7,609 | 7,786 | 7,890 | 7,988 | 7,841 | 7,741 | 7,786 | 7,912 |
AMAZI
| 4424 | -1.14 | 794 | 781 | -9 | 24 | 1.66 | 600 | 6,450 | 8,310 | 5,403 | 0.00 | 2.60 | -14.02 | 27 | テクノロジーサービス | -13.22 | 32.15 | 6.99 | 4.69 | -1.64 | 788 | 790 | 786 | 743 | 704 | 789 | 787 | 776 | 759 | 821 |
山形銀行
| 8344 | -1.15 | 1,056 | 1,030 | -12 | 26 | 2.62 | 48,100 | 66,550 | 51,063 | 31,682 | 10.12 | 0.21 | 102.94 | 1,257 | 金融 | 18.25 | 23.06 | 13.06 | 0.29 | -1.25 | 1,031 | 1,032 | 993 | 952 | 928 | 1,032 | 1,026 | 998 | 966 | 942 |
三谷商事
| 8066 | -1.21 | 1,477 | 1,468 | -18 | 40 | 2.20 | 1,700 | 3,780 | 4,560 | 138,921 | 10.23 | 0.99 | 145.52 | 1,997 | 流通サービス | -27.36 | -10.60 | -4.36 | 1.24 | -0.61 | 1,455 | 1,462 | 1,446 | 1,497 | 1,653 | 1,465 | 1,458 | 1,464 | 1,511 | 1,597 |
グローム・
| 8938 | -1.22 | 982 | 969 | -12 | 66 | 2.59 | 89,900 | 53,430 | 76,180 | 8,788 | 40.20 | 1.16 | 24.42 | 62 | 金融 | -21.35 | 30.77 | 27.50 | 16.61 | 0.83 | 981 | 984 | 888 | 874 | 871 | 977 | 960 | 915 | 895 | 931 |
サクシード
| 9256 | -1.26 | 1,033 | 1,022 | -13 | 20 | 1.27 | 700 | 890 | 953 | 3,614 | 0.00 | 2.11 | 0.00 | 85 | テクノロジーサービス | -24.41 | -16.09 | 0.59 | -2.01 | -1.73 | 1,034 | 1,039 | 1,065 | 1,051 | 1,133 | 1,032 | 1,042 | 1,054 | 1,075 | 1,140 |
CRI・ミ
| 3698 | -1.26 | 944 | 939 | -12 | 18 | 1.38 | 3,200 | 6,600 | 12,017 | 5,129 | 237.34 | 1.32 | 4.01 | 213 | テクノロジーサービス | -32.93 | -7.21 | -6.57 | -0.21 | -1.78 | 945 | 954 | 952 | 996 | 1,087 | 946 | 951 | 963 | 1,003 | 1,099 |
ライフネッ
| 7157 | -1.35 | 1,018 | 1,022 | -14 | 34 | 3.70 | 461,100 | 237,740 | 303,180 | 70,713 | 0.00 | 3.27 | -50.57 | 174 | 金融 | 10.73 | 80.88 | 23.13 | 8.26 | 3.02 | 1,009 | 994 | 952 | 873 | 735 | 1,014 | 990 | 948 | 887 | 864 |
チムニー
| 3178 | -1.37 | 1,090 | 1,082 | -15 | 15 | 1.57 | 23,200 | 29,920 | 39,303 | 21,145 | 0.00 | 3.26 | -27.52 | 697 | 消費者サービス | -8.31 | -5.83 | -9.83 | -6.32 | -0.73 | 1,089 | 1,114 | 1,173 | 1,195 | 1,175 | 1,091 | 1,116 | 1,153 | 1,176 | 1,204 |
永大産業
| 7822 | -1.38 | 217 | 215 | -3 | 5 | 1.40 | 23,700 | 80,860 | 69,030 | 9,458 | 175.18 | 0.23 | 1.24 | 1,491 | 製造加工 | -25.86 | -20.37 | -16.02 | -5.70 | -0.92 | 216 | 220 | 233 | 247 | 267 | 216 | 221 | 231 | 244 | 259 |
プラッツ
| 7813 | -1.44 | 692 | 685 | -10 | 12 | 2.51 | 3,200 | 3,590 | 3,490 | 2,430 | 9.31 | 0.83 | 74.66 | 110 | ヘルスサービス | -27.74 | -18.45 | -16.67 | 1.03 | 0.88 | 693 | 675 | 699 | 758 | 815 | 690 | 685 | 705 | 747 | 837 |
日本電解
| 5759 | -1.46 | 2,737 | 2,697 | -40 | 104 | 3.87 | 100,700 | 94,270 | 71,730 | 21,283 | 55.53 | 3.45 | 49.29 | 280 | 非エネルギー鉱物 | -52.27 | -19.85 | -10.10 | 6.56 | -5.53 | 2,832 | 2,771 | 2,701 | 2,779 | 3,152 | 2,787 | 2,770 | 2,745 | 2,842 | 3,074 |
ペプチドリ
| 4587 | -1.53 | 1,584 | 1,543 | -24 | 56 | 2.72 | 505,900 | 661,350 | 729,670 | 200,062 | 114.31 | 8.14 | 13.71 | 141 | ヘルステクノロジー | -39.54 | -11.58 | -3.62 | -11.63 | -4.16 | 1,549 | 1,609 | 1,635 | 1,581 | 1,763 | 1,558 | 1,600 | 1,621 | 1,665 | 1,949 |
曙ブレーキ
| 7238 | -1.65 | 182 | 179 | -3 | 5 | 1.68 | 558,100 | 642,690 | 695,803 | 24,178 | 15.57 | 0.75 | 41.42 | 5,826 | 製造加工 | -5.29 | 11.88 | 1.70 | 5.29 | 2.29 | 180 | 176 | 172 | 167 | 163 | 179 | 176 | 173 | 169 | 169 |
バナーズ
| 3011 | -1.68 | 118 | 117 | -2 | 3 | 3.48 | 25,100 | 35,090 | 17,033 | 1,892 | 11.67 | 0.82 | 10.20 | 87 | 小売業 | -3.31 | 0.86 | -2.50 | 0.00 | -4.10 | 118 | 121 | 120 | 118 | 118 | 119 | 120 | 120 | 119 | 119 |
栃木銀行
| 8550 | -1.69 | 298 | 291 | -5 | 8 | 3.45 | 216,400 | 347,670 | 308,087 | 31,024 | 14.12 | 0.19 | 21.09 | 1,701 | 金融 | 27.07 | 23.83 | 0.69 | -0.68 | -3.00 | 296 | 298 | 287 | 282 | 258 | 296 | 297 | 291 | 280 | 260 |
コスモエネ
| 5021 | -1.69 | 3,835 | 3,770 | -65 | 78 | 3.48 | 1,155,000 | 589,910 | 544,707 | 301,634 | 2.03 | 0.70 | 2,263.23 | 7,111 | エネルギー鉱物 | 65.13 | 11.70 | -3.95 | -3.46 | -2.33 | 3,835 | 3,840 | 3,909 | 3,838 | 3,397 | 3,819 | 3,845 | 3,862 | 3,765 | 3,474 |
アミタホー
| 2195 | -1.76 | 725 | 724 | -13 | 44 | 1.94 | 24,900 | 39,320 | 106,990 | 12,629 | 20.17 | 8.88 | 36.54 | 157 | 工業サービス | 29.83 | 45.58 | 32.44 | -7.30 | 0.14 | 725 | 742 | 865 | 727 | 708 | 728 | 754 | 778 | 748 | 675 |
トレンドマ
| 4704 | -1.78 | 7,440 | 7,160 | -130 | 191 | 3.91 | 596,500 | 679,810 | 675,263 | 1,000,019 | 27.65 | 4.61 | 263.75 | 7,024 | テクノロジーサービス | 11.70 | 7.19 | -9.02 | -8.09 | -2.32 | 7,210 | 7,472 | 7,868 | 7,690 | 7,246 | 7,238 | 7,458 | 7,676 | 7,639 | 7,335 |
カネミツ
| 7208 | -1.80 | 724 | 710 | -13 | 6 | 2.11 | 2,300 | 860 | 1,010 | 3,676 | 18.84 | 0.41 | 38.38 | 613 | 製造加工 | -1.66 | 1.87 | -0.14 | 0.14 | -2.20 | 718 | 719 | 719 | 714 | 714 | 717 | 719 | 718 | 716 | 717 |
フレクト
| 4414 | -1.87 | 2,272 | 2,251 | -43 | 71 | 3.53 | 12,300 | 5,340 | 6,167 | 6,576 | 0.00 | 5.18 | 0.00 | 163 | テクノロジーサービス | -31.79 | 1.86 | -7.52 | 5.63 | -0.97 | 2,257 | 2,214 | 2,210 | 2,216 | 2,318 | 2,263 | 2,231 | 2,225 | 2,283 | 2,470 |
ジーニー
| 6562 | -1.90 | 1,262 | 1,238 | -24 | 43 | 4.38 | 39,400 | 18,810 | 37,680 | 22,773 | 45.58 | 8.21 | 27.80 | 346 | テクノロジーサービス | 57.51 | 36.04 | 34.42 | -6.50 | -3.13 | 1,278 | 1,306 | 1,258 | 1,111 | 1,013 | 1,268 | 1,287 | 1,239 | 1,156 | 1,072 |
タナベコン
| 9644 | -1.92 | 615 | 612 | -12 | 10 | 2.30 | 29,200 | 16,860 | 12,970 | 10,681 | 15.71 | 0.95 | 39.72 | 495 | 商業サービス | -9.73 | -1.77 | -6.56 | -0.65 | -2.70 | 618 | 615 | 624 | 645 | 654 | 618 | 618 | 626 | 640 | 657 |
アイフル
| 8515 | -1.97 | 404 | 399 | -8 | 8 | 2.78 | 4,127,700 | 3,431,100 | 2,872,470 | 193,481 | 14.84 | 1.28 | 27.43 | 2,116 | 金融 | 10.83 | 17.35 | 1.53 | 3.10 | -1.48 | 403 | 395 | 390 | 382 | 368 | 402 | 396 | 391 | 383 | 373 |
西日本鉄道
| 9031 | -1.98 | 2,789 | 2,716 | -55 | 57 | 2.69 | 176,900 | 136,140 | 167,977 | 219,708 | 15.68 | 1.26 | 177.25 | 18,576 | 交通・輸送 | 4.26 | 4.50 | -5.23 | -5.99 | -6.67 | 2,789 | 2,882 | 2,874 | 2,865 | 2,759 | 2,783 | 2,856 | 2,870 | 2,847 | 2,806 |
中西製作所
| 5941 | -2.00 | 1,486 | 1,470 | -30 | 66 | 3.78 | 4,200 | 4,290 | 8,607 | 9,113 | 8.26 | 0.56 | 181.51 | 589 | 製造加工 | 22.50 | 10.86 | -9.82 | -25.00 | -2.78 | 1,474 | 1,638 | 1,759 | 1,619 | 1,453 | 1,484 | 1,607 | 1,677 | 1,620 | 1,497 |
マツダ
| 7261 | -2.00 | 1,055 | 1,029 | -21 | 27 | 2.72 | 5,524,600 | 5,152,890 | 5,714,823 | 656,950 | 7.77 | 0.51 | 135.23 | 48,750 | 耐久消費財 | 12.46 | 4.04 | -14.25 | 6.74 | 2.69 | 1,038 | 987 | 1,075 | 1,104 | 1,022 | 1,032 | 1,013 | 1,049 | 1,065 | 1,042 |
東洋建設
| 1890 | -2.02 | 885 | 871 | -18 | 16 | 2.54 | 142,700 | 333,950 | 276,380 | 83,832 | 14.02 | 1.23 | 63.39 | 1,631 | 工業サービス | 48.89 | 3.94 | 0.69 | -2.90 | -2.79 | 887 | 895 | 879 | 868 | 804 | 885 | 890 | 882 | 862 | 807 |
細谷火工
| 4274 | -2.03 | 1,270 | 1,252 | -26 | 42 | 2.40 | 32,500 | 47,310 | 51,860 | 5,207 | 38.38 | 1.83 | 33.30 | 86 | 電子テクノロジー | 24.08 | 17.34 | 12.29 | -2.95 | -2.80 | 1,291 | 1,256 | 1,219 | 1,181 | 1,171 | 1,279 | 1,265 | 1,231 | 1,200 | 1,174 |
松田産業
| 7456 | -2.06 | 2,379 | 2,326 | -49 | 52 | 2.41 | 60,100 | 68,750 | 62,473 | 55,904 | 6.41 | 0.83 | 370.32 | 1,500 | 流通サービス | -5.83 | 7.88 | 14.75 | 4.16 | 4.63 | 2,306 | 2,229 | 2,268 | 2,175 | 2,231 | 2,309 | 2,252 | 2,236 | 2,227 | 2,261 |
巴川製紙所
| 3878 | -2.07 | 820 | 803 | -17 | 24 | 2.12 | 11,700 | 23,180 | 20,577 | 8,042 | 3.72 | 0.73 | 220.16 | 1,307 | 素材産業 | -7.70 | 9.10 | 13.74 | 6.08 | 0.25 | 795 | 767 | 784 | 725 | 752 | 799 | 780 | 767 | 754 | 760 |
日揮ホール
| 1963 | -2.12 | 1,867 | 1,847 | -40 | 49 | 2.33 | 2,271,000 | 1,681,870 | 1,617,320 | 479,802 | 14.83 | 1.23 | 127.25 | 7,275 | 工業サービス | 89.44 | 15.08 | 11.47 | 0.54 | -0.70 | 1,880 | 1,777 | 1,852 | 1,785 | 1,611 | 1,862 | 1,818 | 1,811 | 1,764 | 1,630 |
アンビスホ
| 7071 | -2.20 | 3,000 | 2,983 | -67 | 104 | 4.81 | 394,500 | 277,740 | 218,483 | 295,834 | 77.10 | 18.13 | 39.90 | 1,446 | ヘルスサービス | 10.07 | 33.92 | 20.28 | 29.70 | 2.02 | 2,983 | 2,651 | 2,564 | 2,380 | 2,328 | 2,972 | 2,736 | 2,580 | 2,470 | 2,347 |
ENEOS
| 5020 | -2.20 | 502 | 497 | -11 | 8 | 2.46 | 19,501,600 | 15,817,150 | 15,701,647 | 1,619,112 | 2.47 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 14.14 | 7.04 | -0.36 | 0.97 | 0.36 | 502 | 491 | 498 | 504 | 489 | 500 | 494 | 496 | 497 | 490 |
リックス
| 7525 | -2.24 | 2,053 | 2,048 | -47 | 47 | 2.34 | 14,100 | 15,580 | 17,820 | 17,477 | 7.79 | 0.89 | 268.92 | 675 | 製造加工 | 36.35 | 31.45 | 11.12 | -2.48 | -1.63 | 2,084 | 2,114 | 2,065 | 2,009 | 1,835 | 2,084 | 2,098 | 2,066 | 1,997 | 1,882 |
HYUGA
| 7133 | -2.31 | 6,410 | 6,330 | -150 | 223 | 2.69 | 7,600 | 5,820 | 9,303 | 22,017 | 0.00 | 21.15 | 0.00 | 329 | ヘルスサービス | 11.64 | 26.60 | -7.99 | -0.16 | -1.86 | 6,306 | 6,378 | 6,719 | 6,732 | 6,243 | 6,341 | 6,386 | 6,537 | 6,524 | 6,139 |
西武ホール
| 9024 | -2.36 | 1,314 | 1,285 | -31 | 33 | 2.97 | 1,474,900 | 1,584,630 | 1,887,383 | 396,563 | 17.07 | 1.27 | 77.09 | 21,367 | 消費者サービス | 17.24 | -5.03 | -7.82 | -7.55 | -3.24 | 1,314 | 1,371 | 1,413 | 1,388 | 1,329 | 1,310 | 1,357 | 1,388 | 1,380 | 1,346 |
エン・ジャ
| 4849 | -2.38 | 2,599 | 2,539 | -62 | 75 | 3.61 | 463,400 | 304,470 | 327,607 | 114,307 | 18.71 | 2.87 | 139.32 | 2,928 | 商業サービス | -23.06 | 3.51 | 22.30 | 7.81 | -1.59 | 2,545 | 2,523 | 2,411 | 2,207 | 2,450 | 2,557 | 2,517 | 2,421 | 2,385 | 2,547 |
アイ・アー
| 6035 | -2.39 | 2,222 | 2,167 | -53 | 76 | 3.43 | 182,800 | 152,390 | 180,173 | 38,440 | 21.20 | 5.32 | 104.72 | 203 | 商業サービス | -68.78 | -40.95 | -8.45 | 1.59 | -0.28 | 2,153 | 2,138 | 2,173 | 2,176 | 3,205 | 2,170 | 2,155 | 2,198 | 2,520 | 3,789 |
アステリア
| 3853 | -2.39 | 791 | 776 | -19 | 20 | 2.85 | 238,600 | 167,930 | 172,383 | 13,108 | 4.99 | 1.60 | 159.33 | 132 | テクノロジーサービス | -31.63 | -11.52 | -9.45 | -7.62 | -3.60 | 786 | 821 | 817 | 863 | 890 | 788 | 810 | 826 | 852 | 865 |
新日本理化
| 4406 | -2.46 | 283 | 278 | -7 | 12 | 5.82 | 462,100 | 1,095,190 | 525,680 | 10,589 | 19.43 | 0.67 | 14.67 | 433 | 素材産業 | 6.11 | 15.83 | 9.88 | 4.12 | 6.92 | 282 | 276 | 259 | 261 | 253 | 280 | 275 | 266 | 261 | 260 |
クルーズ
| 2138 | -2.54 | 1,010 | 999 | -26 | 63 | 3.73 | 194,500 | 330,880 | 1,487,820 | 11,156 | 42.85 | 1.21 | 24.63 | 389 | テクノロジーサービス | 1.94 | 41.10 | 37.60 | -16.82 | -1.09 | 1,013 | 1,058 | 1,006 | 881 | 814 | 1,011 | 1,039 | 1,000 | 933 | 939 |
リログルー
| 8876 | -2.57 | 2,105 | 2,048 | -54 | 51 | 3.32 | 437,800 | 426,730 | 354,787 | 314,948 | 20.94 | 5.90 | 106.68 | 4,297 | 金融 | -2.94 | 3.12 | -6.01 | -7.66 | -0.19 | 2,066 | 2,132 | 2,193 | 2,160 | 2,032 | 2,071 | 2,121 | 2,158 | 2,143 | 2,128 |
ロイヤルホ
| 8179 | -2.73 | 2,377 | 2,317 | -65 | 56 | 3.34 | 181,100 | 269,180 | 207,853 | 113,722 | 0.00 | 3.68 | -14.60 | 1,894 | 消費者サービス | 21.76 | 11.45 | 11.72 | 3.90 | -2.65 | 2,364 | 2,341 | 2,236 | 2,206 | 2,113 | 2,355 | 2,327 | 2,268 | 2,215 | 2,151 |
オルトプラ
| 3672 | -2.77 | 284 | 281 | -8 | 10 | 3.57 | 131,800 | 167,570 | 108,610 | 4,890 | 0.00 | 2.97 | -41.14 | 236 | テクノロジーサービス | -17.11 | -5.07 | -19.02 | -4.42 | 2.93 | 280 | 279 | 294 | 322 | 324 | 281 | 282 | 295 | 310 | 330 |
富士石油
| 5017 | -2.86 | 313 | 306 | -9 | 9 | 3.28 | 1,487,800 | 1,008,260 | 925,870 | 23,504 | 0.78 | 0.38 | 401.43 | 701 | エネルギー鉱物 | 18.15 | 2.68 | -6.13 | -2.55 | 0.33 | 306 | 307 | 321 | 324 | 308 | 307 | 308 | 315 | 317 | 307 |
ササクラ
| 6303 | -2.91 | 2,600 | 2,600 | -78 | 29 | 3.00 | 100 | 1,000 | 717 | 8,115 | 17.52 | 0.37 | 152.88 | 473 | 製造加工 | -2.59 | 8.29 | 0.62 | -1.85 | -2.73 | 2,644 | 2,627 | 2,603 | 2,531 | 2,536 | 2,637 | 2,625 | 2,596 | 2,562 | 2,532 |
デ・ウエス
| 4576 | -3.14 | 317 | 308 | -10 | 17 | 5.65 | 307,300 | 425,790 | 557,963 | 9,555 | 0.00 | 4.65 | -6.00 | 19 | ヘルステクノロジー | 42.59 | 52.48 | 43.93 | -7.51 | -4.64 | 323 | 319 | 274 | 243 | 224 | 319 | 314 | 285 | 258 | 244 |
ダイドーリ
| 3205 | -3.16 | 190 | 184 | -6 | 6 | 4.37 | 121,400 | 218,140 | 180,523 | 6,086 | 0.00 | 0.88 | -94.95 | 827 | 非耐久消費財 | 26.90 | 35.29 | 13.58 | 29.58 | 0.00 | 185 | 171 | 156 | 153 | 147 | 185 | 173 | 162 | 155 | 154 |
バンダイナ
| 7832 | -3.39 | 9,802 | 9,477 | -333 | 206 | 4.05 | 1,118,000 | 710,440 | 667,407 | 2,133,015 | 19.81 | 3.70 | 495.15 | 9,886 | 耐久消費財 | 4.01 | 14.18 | -6.31 | -2.44 | -3.43 | 9,662 | 9,727 | 9,835 | 9,917 | 9,362 | 9,658 | 9,727 | 9,804 | 9,759 | 9,477 |
デンヨー
| 6517 | -3.47 | 1,478 | 1,419 | -51 | 33 | 4.60 | 42,800 | 29,820 | 27,557 | 30,154 | 12.60 | 0.50 | 116.70 | 1,359 | 製造加工 | -23.30 | -11.09 | -10.81 | -2.00 | -3.60 | 1,439 | 1,429 | 1,475 | 1,538 | 1,593 | 1,441 | 1,441 | 1,473 | 1,522 | 1,605 |
AOKIホ
| 8214 | -3.54 | 706 | 681 | -25 | 15 | 3.82 | 267,500 | 249,530 | 228,803 | 59,942 | 10.79 | 0.47 | 65.43 | 2,988 | 小売業 | 8.96 | 10.55 | 0.29 | -5.02 | -3.81 | 701 | 721 | 717 | 697 | 653 | 699 | 713 | 711 | 696 | 675 |
東京コスモ
| 6772 | -3.73 | 1,910 | 1,830 | -71 | 88 | 9.09 | 30,000 | 20,040 | 9,153 | 2,833 | 3.36 | 0.58 | 565.32 | 703 | 電子テクノロジー | 7.52 | 15.82 | 10.91 | 10.91 | -12.73 | 1,981 | 1,840 | 1,736 | 1,678 | 1,627 | 1,933 | 1,868 | 1,769 | 1,707 | 1,638 |
海帆
| 3133 | -4.03 | 148 | 143 | -6 | 9 | 7.69 | 149,000 | 137,600 | 308,460 | 4,268 | 0.00 | 9.32 | -30.55 | 61 | 消費者サービス | -33.49 | -39.15 | -24.34 | -19.21 | -7.14 | 147 | 156 | 173 | 187 | 219 | 147 | 156 | 169 | 187 | 224 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました