中期 2022.12.27

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
高島屋 82337.141,7721,830122509.036,876,4001,963,4601,680,843284,78013.840.71139.497,223小売業69.1338.328.096.835.481,7181,7121,7531,6731,4641,7411,7181,7151,6521,520
三越伊勢丹 30997.011,4051,48197428.059,358,8003,636,9802,923,847528,18018.731.0374.029,691小売業72.2135.8723.2117.549.381,3821,3181,3001,2191,1161,3971,3311,2901,2321,137
アイスタイ 36606.3454357034347.005,467,4006,166,2005,479,20340,3450.004.53-5.87967テクノロジーサービス111.11148.918.7812.20-3.23549571533505355557561536487422
J.フロン 30865.551,2121,23765316.855,605,7001,907,4301,546,800306,90718.650.8862.875,589小売業17.817.194.568.605.731,1731,1531,1601,1511,0931,1851,1601,1561,1431,110
GUMI 39034.8487393143537.3713,777,3005,976,4204,344,00725,9460.002.70-67.54827テクノロジーサービス34.1544.34-8.7318.1523.47828766835845716855794812804774
日本駐車場 23534.5828829713135.233,602,6006,510,0604,952,79792,70822.839.1912.471,026商業サービス112.1469.7149.2516.932.06293271259220190292278256231204
ウェッジホ 23884.201451496105.59526,400560,1403,640,0635,11392.661.761.540金融63.7493.5126.27-3.255.67143154139133110145147142132119
ソースネク 43443.8928629411134.551,668,6001,794,2701,964,47338,5870.003.92-30.64143テクノロジーサービス57.2219.518.491.033.16290286290275238289286283272255
JVCケン 66323.8436737914174.123,294,5005,626,0806,828,81059,6726.090.7559.9916,585耐久消費財110.56108.2491.41-1.56-3.81368386334267224373377340292251
フィンテッ 87893.705456235.662,196,0002,764,0802,246,91710,87061.881.640.880消費者サービス21.7433.3343.599.80-6.6756565045435655514846
めぶきフィ 71673.343313401193.635,176,5005,966,5405,056,267332,4097.900.3741.646,221金融41.6729.7721.009.6810.75328308300286272329313301290277
しずおかフ 58312.911,0291,06130284.201,623,1002,047,4002,415,960585,63314.400.5474.153,982金融28.1431.4726.319.278.271,0339829568948571,033990954915884
コンコルデ 71862.9055356716153.443,904,9006,992,7805,799,583664,83013.900.5739.645,825金融33.7321.9424.6217.3915.71546495474461459546506482470461
八十二銀行 83592.7854255515142.961,892,6001,848,3902,034,917260,97310.830.2949.913,569金融39.8013.7316.845.119.04538509496488470540516501490471
りそなホー 83082.6172273819202.639,509,90020,912,81018,387,6301,722,87915.400.7046.7119,744金融63.0946.4240.0812.4712.73726665621572545720674631592554
テイツー 76102.611551574105.164,335,2005,343,8005,113,62310,1336.232.0724.55349流通サービス103.9067.0248.110.000.64153157153126106155155148133115
池田泉州ホ 87142.43249253662.852,532,6002,058,4601,577,33769,2326.070.3145.830金融47.9527.7819.3412.449.52246232223218203246234226218206
群馬銀行 83342.4249750812122.831,206,1002,004,9101,628,573203,6578.260.3860.063,153金融43.1034.7530.2615.1912.14495451429408388493460435416398
リプロセル 49782.372953027194.07920,7001,778,2903,139,31725,0520.003.35-3.8598ヘルステクノロジー26.8943.8148.7717.05-7.08300325278249230303310286262249
日本航空 92012.202,7012,73659493.816,649,8003,108,5103,433,4671,169,8680.001.46-170.9035,423交通・輸送21.8214.723.991.560.482,6872,7152,7282,6362,4402,6992,7072,6952,6272,520
東邦チタニ 57272.122,9782,990621454.073,507,6004,194,2205,143,483208,39432.774.4389.36981非エネルギー鉱物214.7434.6820.424.73-3.552,9492,9022,6992,5092,2092,9632,9152,7532,5552,236
千葉銀行 83312.0896298120252.721,876,4003,872,4703,779,310715,39312.240.6778.484,292金融46.8634.0228.4016.9212.24954865835798763952885843810776
大阪チタニ 57261.994,0304,100802113.662,388,2003,069,1003,641,547147,93111,362.355.580.35655非エネルギー鉱物411.2253.5630.99-1.20-2.384,0424,1363,9613,5332,7424,0604,0983,9183,5452,922
富山第一銀 71841.8658660111273.251,356,3002,688,6902,747,34739,3119.220.3463.97648金融103.7348.4050.6340.7510.89586555477449407587549500462419
三井住友フ 83161.685,2705,320881171.836,368,20012,430,0209,492,9037,173,8849.250.59566.01101,023金融33.5030.3926.6112.3112.025,2674,8164,5334,3594,1735,2184,8954,6344,4404,264
セブン&ア 33821.565,6665,71788942.05961,3001,428,0901,528,0134,971,06820.681.67272.1783,635小売業12.507.50-1.75-0.160.905,6295,5775,5885,6215,5525,6535,6115,6025,5855,496
AIMIN 39111.523914006304.622,612,9003,546,0905,812,39015,77329.422.5213.41488テクノロジーサービス42.8628.2135.14-2.686.95382407381340326389398382358341
ヤマダホー 98311.49472477751.493,165,0004,018,8704,196,677392,95510.380.6045.4522,951小売業20.15-1.240.210.211.92472471473475457473471473471465
ANAホー 92021.452,8402,86341472.933,098,3002,089,5602,553,5831,327,0640.001.66-53.7542,196交通・輸送17.1714.413.53-1.63-1.022,8272,8792,8882,7822,6292,8392,8652,8542,7872,698
レーザーテ 69201.4122,89022,9803201,1702.6110,622,80011,681,91012,291,3672,043,43268.1428.09332.82662電子テクノロジー-35.7638.9841.11-12.62-2.8722,72725,20523,82721,19619,54222,97824,38323,58622,07621,217
住石ホール 15141.264004015296.602,925,4004,353,9506,406,36321,79610.351.4744.1745流通サービス186.43119.1380.6375.11-0.25398385282258222399372312271233
みずほフィ 84111.111,8501,86721331.449,663,40013,815,09011,054,1574,680,2339.770.52188.9252,420金融26.4920.6115.9610.349.441,8361,7251,6691,6351,5951,8301,7461,6891,6491,613
三菱HCキ 85931.08657658781.372,504,5004,172,1403,976,900934,5739.180.7171.108,803金融14.044.781.231.232.02648644640649625651645643641630
アイフル 85151.02396398481.261,285,6002,634,3002,148,913190,57913.551.2429.082,116金融10.5610.255.01-1.97-2.21396405402395376398403401394382
ゆうちょ銀 71820.891,1201,12910211.071,622,4004,686,2603,609,9904,194,88815.070.4174.2712,219金融5.517.5212.126.817.421,1181,0531,0251,0211,0171,1141,0691,0411,0291,020
日本郵政 61780.821,1041,1129171.134,342,7008,668,3909,396,3303,934,3099.150.33120.46232,112金融23.1716.0415.443.444.561,1021,0641,0351,0019711,1011,0721,0421,014986
MS&AD 87250.804,2894,28734791.01788,9001,910,1701,829,5272,111,28422.600.71188.4039,962金融19.424.038.183.306.224,2294,0233,9974,0384,0324,2284,0844,0344,0303,984
セブン銀行 84100.76264265251.524,436,3005,012,4704,278,440309,21915.701.2716.75911金融10.423.522.710.761.92262259261261255263260260259256
武田薬品工 45020.494,1204,12220530.972,092,9004,357,4604,833,7506,451,90530.071.12137.2947,347ヘルステクノロジー29.188.4710.422.03-0.104,0914,0733,9543,8823,7964,1044,0693,9883,9103,810
日本製鉄 54010.402,2902,2869411.263,849,6006,622,2006,557,3372,096,1053.280.60754.17106,528非エネルギー鉱物20.5818.274.580.440.992,2432,2432,1902,1722,1172,2572,2402,2072,1692,113
伊藤忠商事 80010.334,2264,20114671.12980,8002,161,6202,679,6936,219,0007.691.47544.37115,124流通サービス18.3413.5417.18-4.41-0.924,2014,2324,1363,9583,9024,2034,2204,1384,0243,889
神戸製鋼所 54060.316456472111.252,585,7003,199,9703,625,360254,5874.680.31137.8438,106非エネルギー鉱物12.133.522.862.862.70637626620620618639629623622621
三井物産 80310.313,9453,93212731.181,507,5003,519,9004,663,7906,174,1525.991.12655.1144,336素材産業44.0330.4625.74-2.87-1.483,9153,9533,7463,4593,2893,9263,9273,7703,5613,320
三菱商事 80580.304,3394,32713750.861,626,4003,153,6104,148,5906,318,8244.960.93880.3280,728流通サービス17.427.084.52-7.74-1.664,3014,4194,3394,3124,2924,3194,3824,3624,3114,192
住友商事 80530.202,2402,2305361.031,165,2002,765,3003,222,3532,782,0114.860.87458.2574,253素材産業30.4920.2221.76-2.92-1.022,2222,2332,1382,0241,9842,2262,2242,1542,0691,974
東京海上ホ 87660.192,8482,8376590.951,964,7005,330,4207,478,4035,740,56624.291.43116.5743,048金融32.676.458.33-2.440.592,8422,8182,7682,6682,5492,8402,8252,7712,6932,556
日本たばこ 29140.182,8502,8485280.517,290,4007,278,5205,681,1535,044,07612.511.80227.3555,381非耐久消費財22.9022.6021.040.760.412,8272,8202,7232,5442,4042,8352,8142,7262,6072,481
大林組 18020.101,0191,0141150.89684,7001,761,3202,235,480726,30612.370.7681.9215,470耐久消費財12.043.797.30-2.590.001,0091,0089899749531,0111,007994980964
レカム 33230.009394053.23518,900959,1902,186,8577,67221.771.764.320流通サービス34.2936.239.30-14.55-7.8495104100917995101999386
コニカミノ 49020.005285270120.951,391,6003,358,8103,660,703260,1250.000.47-57.8339,121電子テクノロジー-0.9416.3414.07-8.03-2.95525547521498485528538525508500
丸紅 8002-0.161,5501,536-3301.172,820,6005,871,4806,550,7972,641,6665.011.26307.8746,100流通サービス35.4524.1716.23-2.94-1.251,5291,5421,4651,4151,3751,5341,5321,4851,4301,352
味の素 2802-0.174,1914,148-7751.38989,5001,502,3301,804,5672,209,70532.603.24127.4634,198非耐久消費財18.2124.986.52-2.97-6.684,2024,4024,2404,0543,6854,2134,3224,2384,0563,795
エーザイ 4523-0.308,7128,640-262722.221,067,9001,752,7102,904,2502,484,98777.083.32112.4411,322ヘルステクノロジー31.1149.3027.36-8.98-7.828,7989,3738,9747,6476,6708,8039,1308,7728,0327,403
三菱重工業 7011-0.715,3805,315-381472.262,090,4003,566,3803,102,2271,796,52411.561.14463.4477,991電子テクノロジー96.828.829.270.30-2.785,2905,3695,2295,1094,8455,3225,3435,2545,1074,761
IHI 7013-0.903,9053,860-351092.09882,9001,906,8901,796,477589,1128.181.54476.0728,801製造加工65.032.5213.2011.88-2.033,8593,8363,5523,5073,4193,8703,8043,6463,5413,360
日本精密 7771-1.228281-173.70428,9001,820,3101,752,3901,8064.281.5319.152,301耐久消費財22.7322.7310.960.00-14.7482878278728487837975
川崎重工業 7012-1.273,1603,100-40902.761,405,5002,243,6102,519,417525,81912.811.10245.1136,587電子テクノロジー47.7619.6434.209.23-3.133,0833,0412,8102,6682,5483,1013,0372,8712,7322,597
ヤマハ発動 7272-1.293,1353,070-40752.441,189,8001,689,5501,532,2001,051,8517.021.25443.1251,249耐久消費財10.3919.3611.23-9.17-6.543,0603,2463,2333,0292,8073,0923,2033,1833,0622,929
フジクラ 5803-1.391,009995-14362.111,162,8002,116,8102,066,930278,1815.181.26194.7652,434製造加工72.4427.2411.55-12.80-11.241,0001,0711,0209738321,0131,0551,029968871
マイクロ波 9227-1.871,9901,835-3525211.375,462,8008,697,4708,173,86330,2460.0045.280.0055商業サービス233.64118.45106.64-28.04-36.132,1592,4291,9701,42702,0892,3092,0241,5780
ファンドク 3266-2.338584-263.61391,8001,979,9101,650,2633,23818.901.304.6226金融-4.556.336.332.44-10.6485878382818687848383
アルメディ 7859-2.82522517-15569.252,549,3002,357,6404,870,4039,82734.733.0315.49179製造加工229.30202.3466.77-29.185.51503577484377272513544495409321
キャンバス 4575-3.241,1861,164-391308.492,265,8003,348,3404,218,90718,5040.0055.36-90.2311ヘルステクノロジー536.0781.0346.0523.04-21.721,2591,3031,0018215961,2551,2541,069891703
タイトルとURLをコピーしました