中期 2023.02.06

中期 中期
中期

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エディア 393512.54654718806515.694,676,9005,526,1702,429,7033,91034.834.5022.2883テクノロジーサービス35.9872.6047.4347.1314.88692588511470427685611540492453
三菱商事 80587.844,5004,635337927.5614,888,7005,237,7603,993,5836,295,3885.120.92850.2380,728流通サービス9.3210.863.929.604.514,3864,3574,3944,3134,2884,4334,3744,3554,3244,226
ブライトパ 45946.92159170111810.973,484,30021,167,59010,568,1409,9990.003.47-28.5938ヘルステクノロジー66.67100.00-1.7380.85-7.6116414412510696166150130115109
丸紅 80024.221,7001,71670374.3415,386,6008,701,4405,839,1732,826,2475.071.35326.1046,100流通サービス14.1028.2119.9715.605.931,6261,5681,5501,4631,3981,6441,5851,5391,4831,399
NTN 64724.0729730712107.8024,051,8009,393,7105,341,807156,60519.350.7915.2523,383製造加工18.0822.315.8620.3914.13280267273272262286272271269264
大阪チタニ 57264.063,6453,7201451524.531,547,4001,731,4801,878,500131,55510,104.584.960.35655非エネルギー鉱物-2.1112.05-18.783.053.913,6313,7833,9523,7183,0613,6553,7613,8213,6403,120
セルシード 77763.5633134912367.342,228,90015,609,07010,135,6539,3210.005.83-40.4144ヘルステクノロジー101.73144.06158.52106.51-1.97347283197169160344295229192177
レオパレス 88483.143213281093.762,582,7002,901,1302,513,343104,5898.0473.3445.294,356金融13.497.891.8614.692.18322315301310288323315307302284
中山製鋼所 54082.951,0451,08331363.932,376,1002,791,0501,896,54356,9525.980.64175.871,188非エネルギー鉱物34.8799.8260.2136.238.191,0399438437406001,047958861765659
FHTホー 37772.943435136.061,292,7001,768,7502,235,7107,9790.004.80-0.1420商業サービス34.6284.2140.0029.63-2.7835332927243533302825
大林組 18022.5196798224173.535,207,6002,536,2102,005,550686,87111.690.7281.9215,470耐久消費財-1.702.832.513.04-0.51980970992977961978979981977966
阿波製紙 38962.2167369515768.74900,3003,348,0702,164,6936,78617.181.5039.91642素材産業106.85132.44127.87106.23-3.34691575417360337697601475403366
キャンバス 45752.181,6801,734371307.952,128,4004,849,8302,934,18726,8790.0078.10-90.2311ヘルステクノロジー52.11188.04134.3238.8325.471,7501,4031,3101,0137491,6841,4641,2861,089855
三越伊勢丹 30992.151,3751,37829374.465,680,5002,724,8302,947,613514,92916.671.0081.189,691小売業-2.6135.634.39-0.93-2.411,3831,3701,3471,3051,1731,3791,3781,3481,2921,193
住友電気工 58021.991,6251,61732252.894,018,7002,294,9201,806,1331,236,11712.330.70128.53281,075製造加工8.863.131.6710.274.831,5721,5241,5391,5521,5191,5791,5401,5381,5401,532
JFEホー 54111.921,6891,70032332.095,020,2004,927,3203,947,427960,4293.550.48469.4164,296非エネルギー鉱物11.4017.4014.8611.70-2.241,7001,6551,5891,5121,5121,6971,6601,5981,5531,529
日本製鉄 54011.792,7212,73048652.079,965,30018,225,75012,016,3632,469,4723.860.71754.17106,528非エネルギー鉱物19.8929.6625.7519.740.182,7062,6192,3972,2772,1712,7092,6112,4532,3292,214
神戸製鋼所 54061.7669269412142.182,687,1003,921,4403,600,377269,1914.950.33137.8438,106非エネルギー鉱物8.4418.638.108.95-1.42692676647633629691678656642632
スズキ 72691.444,9014,862691073.031,589,6002,056,3701,776,5302,327,70913.311.24360.2169,193耐久消費財16.040.08-3.7216.320.414,8304,5354,5734,7174,4804,8184,6334,6044,6194,590
日立製作所 65011.397,0067,002961482.002,717,8003,078,8702,386,1636,328,23315.541.54444.86368,247製造加工10.155.77-1.348.391.486,8816,7146,8896,8056,6986,9166,8046,8176,7986,671
高島屋 82331.361,7741,78424392.351,240,6001,197,7101,669,607293,45010.450.74192.607,223小売業-2.2525.72-2.78-1.87-1.491,7881,7671,7491,7511,5481,7831,7761,7571,7041,580
住友商事 80531.342,3302,29931435.1212,659,8004,657,4403,390,7732,835,1394.950.89458.2574,253素材産業5.3922.825.587.33-2.272,2952,2632,2432,1112,0082,2942,2752,2232,1442,037
北の達人コ 29301.243263274134.311,421,9001,511,1301,702,54044,89361.987.305.21188小売業15.5554.2517.6316.374.14327311298284245324312299284279
積水ハウス 19281.172,4662,47229321.491,987,6003,304,5402,473,5471,648,4298.721.12280.2928,821金融5.896.710.926.532.132,4452,4352,4312,4492,3832,4532,4382,4312,4262,400
コニカミノ 49021.125475436112.962,861,4003,986,1403,010,823265,0610.000.48-32.6839,121電子テクノロジー3.4312.421.885.64-1.99539528537509488540534528516506
三井物産 80310.993,9103,89238721.646,481,8004,118,9303,357,4806,070,2005.451.10707.4144,336素材産業2.4229.886.084.57-0.593,8463,8503,8993,6473,3763,8623,8613,8203,6763,439
J.フロン 30860.921,2061,21111241.931,370,5001,169,6101,670,780314,23920.420.9058.815,589小売業1.5112.971.942.890.581,2071,1721,1641,1721,1191,2071,1871,1721,1571,126
セブン&ア 33820.816,0245,998481041.891,645,9001,551,1201,845,1035,254,54819.421.76306.4083,635小売業6.9211.926.397.59-1.996,0316,0095,7645,7205,5956,0205,9795,8355,7305,596
日本たばこ 29140.762,6352,63620270.952,964,3003,432,2505,275,2674,642,14711.511.65227.3555,381非耐久消費財-0.2114.61-5.860.80-1.142,6372,6222,7232,6192,4752,6362,6492,6662,6172,516
三菱HCキ 85930.76660661570.913,339,1003,371,2903,795,023941,7519.250.7271.108,803金融1.692.162.802.96-0.75660654649647636660656650646635
ベイカレン 65320.735,4005,500402053.151,050,2001,319,3901,596,480847,52543.3320.10126.092,638商業サービス33.8231.5837.5036.82-1.615,4705,3054,8264,4394,1795,4885,2884,9074,6094,375
フジクラ 58030.729989867262.952,382,5001,790,4301,769,777269,9105.031.22194.7652,434製造加工-0.209.077.644.45-0.109739691,024984884977979992970894
川崎重工業 70120.652,9392,93019711.741,513,4001,433,7501,646,977487,47111.881.02245.1136,587電子テクノロジー-3.629.0012.17-0.58-0.442,9342,9002,9672,7432,6522,9272,9292,9052,8112,673
九州フィナ 71800.654684673132.401,777,1001,250,9501,728,520203,6549.020.3051.474,596金融2.8619.4423.544.24-2.71469466435408397468463441421410
東レ 34020.587797795121.385,062,5004,486,7604,245,4331,239,39315.070.8851.4948,842素材産業6.064.347.046.98-2.04783764749743726781769754745731
AIMIN 39110.543713732142.17829,0001,128,5501,774,86314,85327.702.3813.41488テクノロジーサービス-3.8722.30-3.62-4.36-1.32368381395361336372380382368351
日本郵政 61780.531,1271,1296161.435,424,3006,496,4106,807,5004,005,6809.320.33120.46232,112金融1.6719.3413.652.36-0.791,1321,1101,0891,0419941,1291,1151,0881,0541,014
資生堂 49110.266,5406,487171401.841,036,2001,324,2401,593,9732,584,68674.494.7386.9235,318非耐久消費財3.1617.9726.43-0.75-4.016,5656,4976,3425,7845,6336,5376,5026,2866,0205,939
ゆうちょ銀 71820.171,1491,1472211.943,127,4002,884,0903,517,4374,292,35615.420.4274.2712,219金融0.7911.6815.281.96-0.351,1501,1501,1011,0541,0341,1491,1421,1091,0761,048
日本ペイン 46120.091,1651,1691331.382,103,1002,936,5004,886,5332,742,61636.072.8832.3930,247素材産業12.848.0416.908.74-0.851,1711,1521,1271,0701,0481,1701,1511,1201,0921,090
ソフトバン 99840.066,3796,33241240.975,791,2007,568,7608,262,6509,988,4110.001.10-1,265.3959,721通信13.9921.54-4.8510.561.186,2756,0916,0015,9045,6406,2856,1236,0305,9225,844
日本駐車場 23530.00261259091.951,366,7002,539,5103,016,89084,54720.828.3812.471,026商業サービス-15.3656.970.78-10.380.00262261269247206261264263246219
武田薬品工 45020.004,1904,1710520.913,859,3004,607,7104,313,0406,560,43323.771.14177.0947,347ヘルステクノロジー2.7311.267.201.610.854,1124,1324,0963,9653,8724,1374,1284,0793,9983,882
コンコルデ 71860.005525490173.559,113,7005,706,5206,705,783662,41713.150.5741.775,825金融-1.0823.9322.27-0.36-5.18556567530493473556560536508485
千葉銀行 8331-0.21946942-2293.472,423,4002,747,0403,342,900702,73812.030.6678.484,292金融-2.6925.9416.73-2.69-4.56956970917857793953960924875821
住石ホール 1514-0.28351351-1235.882,117,2002,645,5402,546,50719,3749.051.3044.8945流通サービス-10.6942.6872.06-12.47-15.83379404382299252373396370324272
めぶきフィ 7167-0.30333330-192.156,239,0006,397,4506,630,160334,4307.950.3741.646,221金融-1.2026.9213.790.61-1.20332331321304282331330321307290
みずほフィ 8411-0.492,0012,017-10493.4816,885,10012,121,85014,740,2605,137,7378.630.57234.8252,420金融7.8628.1424.705.66-1.492,0252,0071,8551,7381,6482,0251,9911,8861,7861,697
TDK 6762-0.524,8504,775-251112.101,395,0001,975,2101,771,1071,819,1789.251.40519.89116,808電子テクノロジー11.96-1.44-2.0514.105.184,7084,5214,5854,6934,5444,7214,5814,5834,6094,572
群馬銀行 8334-0.62487483-3143.821,499,1001,225,7701,534,753199,5517.910.3861.483,153金融-5.1131.2520.15-4.17-3.78493497476439406490494476450421
三井住友ト 8309-0.634,7344,704-301142.922,071,9001,439,0901,512,1431,739,52710.160.65466.1322,024金融1.739.8310.162.17-1.844,7124,7204,5384,3994,2704,7214,6994,5784,4554,308
しずおかフ 5831-0.751,0781,064-8333.651,688,5001,498,5901,726,377604,81514.980.5674.153,982金融-0.2829.9113.191.33-3.011,0791,0791,0299628851,0751,0721,033980927
ANAホー 9202-1.042,8882,850-30461.462,904,6002,950,9102,430,6031,354,34490.001.7046.3042,196交通・輸送2.0610.85-4.543.58-1.572,8612,8292,8512,8402,6762,8622,8472,8392,8022,726
八十二銀行 8359-1.09550542-6163.382,342,1001,793,1602,114,430264,83911.700.3046.903,569金融-1.2814.8315.570.93-3.04552555533507487550551535516490
マイクロ波 9227-1.152,5522,497-291642.611,555,1003,459,7807,102,63038,3930.0061.160.0055商業サービス45.26216.0865.4723.25-1.542,5012,4642,3791,81302,4982,4292,2561,8940
池田泉州ホ 8714-1.21248244-373.752,838,6002,062,3402,292,32769,2328.670.3131.100金融-3.9419.6114.02-2.40-4.69248251242228212248249242232217
第一生命ホ 8750-1.262,9862,948-38793.314,509,2003,250,3904,240,5173,059,4369.180.69326.0762,260金融-1.5431.5822.78-0.08-3.793,0052,9982,8342,5952,5362,9962,9902,8512,7012,577
りそなホー 8308-1.87702693-13213.2122,262,90016,573,34019,209,7031,674,79415.680.6945.0419,744金融-6.2735.7821.77-4.32-5.51705718694627570706714688644592
三井住友フ 8316-1.885,5755,518-1061453.5512,633,8009,710,58011,476,6537,711,3779.940.64566.01101,023金融4.3735.1529.234.03-3.625,6145,5775,1734,7134,3745,6035,5375,2264,8844,553
アドバンテ 6857-2.029,9409,710-2002722.781,423,1002,138,9401,890,2831,836,75714.896.39669.055,941電子テクノロジー18.4119.5824.0117.273.859,6629,3869,2428,4498,2639,7159,4419,1158,7748,626
三菱UFJ 8306-2.10925909-20263.85116,233,30082,683,670106,691,88311,242,96728.930.6932.48135,049金融1.6827.1728.52-0.43-6.67935944862780757932931875819770
フェローテ 6890-2.633,2553,150-851093.49865,2001,320,7301,680,277151,5555.971.10573.629,348電子テクノロジー13.7626.9125.0013.115.533,2283,0543,0652,8722,7683,1853,0783,0062,9282,862
T&Dホー 8795-2.992,0381,980-61634.294,533,8002,379,5403,090,9301,138,2590.000.83-296.6512,236金融4.1041.1334.153.13-3.792,0442,0181,8401,6461,6002,0302,0021,8681,7411,648
JVCケン 6632-4.75427401-20177.0013,370,4008,776,6004,934,32368,8273.300.87127.7416,585耐久消費財9.26109.9523.7716.578.38388366374310249393374358322277
アルメディ 7859-6.57501469-33387.492,101,1002,208,4301,611,3479,29331.052.8616.38179製造加工-7.5093.8016.96-6.01-5.82507493546435314498501495444361
タイトルとURLをコピーしました