中期 2023.05.23
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
AIMIN
| 3911 | 4.71 | 451 | 467 | 21 | 36 | 8.28 | 5,964,300 | 4,621,500 | 4,100,390 | 17,932 | 34.90 | 2.78 | 13.39 | 566 | テクノロジーサービス | 20.36 | 20.05 | 18.23 | 0.21 | -15.86 | 493 | 512 | 462 | 424 | 381 | 485 | 503 | 471 | 438 | 401 |
ストリーム
| 4772 | 4.64 | 244 | 248 | 11 | 19 | 7.98 | 2,052,800 | 2,630,040 | 1,722,357 | 26,656 | 0.00 | 4.52 | -0.27 | 89 | 消費者サービス | 98.40 | 79.71 | 29.17 | 41.71 | 13.24 | 237 | 209 | 192 | 172 | 170 | 238 | 217 | 197 | 182 | 174 |
ルネサスエ
| 6723 | 2.21 | 2,096 | 2,129 | 46 | 68 | 4.55 | 17,597,400 | 13,119,180 | 9,826,503 | 3,802,776 | 13.06 | 2.49 | 166.30 | 21,017 | 電子テクノロジー | 81.58 | 51.21 | 28.10 | 16.66 | 7.53 | 2,106 | 1,918 | 1,863 | 1,654 | 1,475 | 2,092 | 1,965 | 1,853 | 1,716 | 1,569 |
ヤマハ発動
| 7272 | 2.16 | 3,525 | 3,540 | 75 | 59 | 3.28 | 3,295,000 | 2,266,660 | 1,536,060 | 1,144,860 | 6.44 | 1.19 | 550.31 | 52,554 | 耐久消費財 | 19.31 | 7.11 | 4.42 | 3.96 | 2.61 | 3,416 | 3,443 | 3,386 | 3,309 | 3,162 | 3,452 | 3,429 | 3,398 | 3,327 | 3,189 |
川崎重工業
| 7012 | 1.98 | 2,957 | 2,990 | 58 | 64 | 3.67 | 3,518,900 | 2,773,360 | 1,552,347 | 473,405 | 9.09 | 0.87 | 328.82 | 0 | 電子テクノロジー | -1.64 | 5.69 | 0.47 | 3.14 | 7.90 | 2,873 | 2,887 | 2,866 | 2,916 | 2,785 | 2,899 | 2,875 | 2,885 | 2,872 | 2,786 |
ネクソン
| 3659 | 1.49 | 3,065 | 3,075 | 45 | 69 | 1.81 | 2,231,900 | 1,981,830 | 1,720,847 | 2,658,935 | 23.75 | 3.08 | 130.62 | 7,467 | テクノロジーサービス | 3.71 | 8.47 | 2.33 | -4.35 | 0.99 | 3,042 | 3,048 | 3,080 | 3,049 | 2,898 | 3,046 | 3,053 | 3,063 | 3,025 | 2,941 |
参天製薬
| 4536 | 1.30 | 1,335 | 1,322 | 17 | 25 | 2.52 | 2,358,800 | 2,049,680 | 1,665,417 | 480,974 | 0.00 | 1.69 | -40.75 | 0 | ヘルステクノロジー | 24.25 | 14.56 | 26.27 | 22.75 | 7.13 | 1,282 | 1,182 | 1,132 | 1,080 | 1,059 | 1,286 | 1,206 | 1,146 | 1,108 | 1,104 |
コンコルデ
| 7186 | 1.12 | 543 | 543 | 6 | 11 | 1.68 | 6,073,900 | 5,199,410 | 4,710,077 | 636,627 | 11.46 | 0.55 | 47.39 | 0 | 金融 | -2.16 | 15.04 | -5.89 | 5.85 | 2.26 | 546 | 524 | 510 | 541 | 499 | 541 | 527 | 523 | 521 | 506 |
東北電力
| 9506 | 0.91 | 772 | 775 | 7 | 18 | 1.82 | 1,719,500 | 2,461,440 | 2,052,173 | 380,349 | 0.00 | 0.71 | -255.11 | 0 | 公益事業 | 11.51 | 18.14 | 13.30 | 12.81 | 2.79 | 773 | 735 | 692 | 678 | 665 | 768 | 739 | 706 | 687 | 687 |
関西電力
| 9503 | 0.85 | 1,530 | 1,541 | 13 | 32 | 1.31 | 2,037,500 | 2,651,150 | 2,969,283 | 1,353,355 | 77.79 | 0.77 | 19.81 | 0 | 公益事業 | 20.48 | 29.71 | 17.63 | 15.69 | 0.39 | 1,534 | 1,465 | 1,364 | 1,304 | 1,258 | 1,531 | 1,473 | 1,392 | 1,331 | 1,280 |
マツダ
| 7261 | 0.83 | 1,219 | 1,218 | 10 | 31 | 1.41 | 4,828,400 | 5,567,090 | 4,406,290 | 741,352 | 5.38 | 0.53 | 226.70 | 0 | 耐久消費財 | 24.92 | 8.17 | 3.40 | 3.22 | 1.67 | 1,192 | 1,203 | 1,194 | 1,135 | 1,116 | 1,202 | 1,201 | 1,187 | 1,156 | 1,115 |
セブン&ア
| 3382 | 0.65 | 6,501 | 6,492 | 42 | 104 | 1.78 | 3,242,000 | 1,858,390 | 2,126,263 | 5,638,704 | 20.41 | 1.65 | 318.14 | 0 | 小売業 | 15.72 | 12.77 | 7.11 | 8.47 | 1.28 | 6,424 | 6,244 | 6,046 | 6,010 | 5,812 | 6,430 | 6,269 | 6,120 | 6,004 | 5,838 |
大和証券グ
| 8601 | 0.63 | 645 | 644 | 4 | 9 | 1.72 | 5,666,900 | 4,089,170 | 3,929,203 | 863,407 | 0.00 | 0.66 | 43.55 | 0 | 金融 | 10.27 | 5.23 | -0.92 | 2.22 | 1.58 | 641 | 633 | 625 | 620 | 607 | 640 | 634 | 628 | 621 | 618 |
味の素
| 2802 | 0.53 | 5,314 | 5,315 | 28 | 94 | 1.59 | 2,365,400 | 2,150,220 | 1,511,273 | 2,702,318 | 30.21 | 3.66 | 175.97 | 0 | 非耐久消費財 | 34.01 | 24.33 | 30.01 | 9.23 | 4.24 | 5,200 | 4,972 | 4,759 | 4,440 | 4,238 | 5,210 | 5,003 | 4,783 | 4,558 | 4,262 |
セガサミー
| 6460 | 0.47 | 2,803 | 2,783 | 13 | 62 | 1.91 | 1,395,800 | 1,662,540 | 2,167,383 | 610,170 | 13.44 | 1.85 | 208.08 | 0 | テクノロジーサービス | 39.50 | 52.08 | 19.80 | 9.78 | 0.14 | 2,795 | 2,689 | 2,565 | 2,345 | 2,152 | 2,783 | 2,709 | 2,573 | 2,414 | 2,257 |
オリックス
| 8591 | 0.40 | 2,419 | 2,392 | 10 | 40 | 2.10 | 5,342,900 | 5,302,010 | 4,343,240 | 2,777,955 | 10.35 | 0.84 | 231.52 | 0 | 金融 | 11.75 | 8.65 | -0.75 | 3.95 | -0.33 | 2,402 | 2,335 | 2,268 | 2,274 | 2,235 | 2,392 | 2,346 | 2,305 | 2,280 | 2,259 |
信越化学工
| 4063 | 0.40 | 4,320 | 4,285 | 17 | 85 | 2.46 | 8,845,900 | 6,838,820 | 6,394,780 | 8,600,348 | 12.33 | 2.23 | 347.87 | 0 | 素材産業 | 34.49 | 21.11 | 12.53 | 5.96 | 7.77 | 4,193 | 4,047 | 4,073 | 3,853 | 3,571 | 4,206 | 4,086 | 4,023 | 3,886 | 3,725 |
大林組
| 1802 | 0.35 | 1,160 | 1,159 | 4 | 24 | 1.99 | 2,512,300 | 3,762,850 | 2,944,330 | 819,514 | 10.70 | 0.83 | 108.34 | 0 | 耐久消費財 | 16.02 | 12.52 | 17.55 | 12.31 | 2.75 | 1,151 | 1,122 | 1,057 | 1,021 | 997 | 1,150 | 1,119 | 1,074 | 1,040 | 1,008 |
三井物産
| 8031 | 0.29 | 4,471 | 4,439 | 13 | 98 | 2.94 | 5,953,700 | 5,073,080 | 4,711,273 | 6,540,457 | 6.15 | 1.06 | 722.07 | 0 | 素材産業 | 16.82 | 12.41 | 13.04 | 5.34 | 2.78 | 4,391 | 4,285 | 4,117 | 4,011 | 3,721 | 4,395 | 4,292 | 4,168 | 4,024 | 3,778 |
東京海上ホ
| 8766 | 0.23 | 3,023 | 3,031 | 7 | 57 | 2.56 | 8,383,100 | 5,604,280 | 4,820,830 | 5,693,116 | 16.14 | 1.66 | 187.79 | 0 | 金融 | 9.13 | 5.43 | 4.73 | 11.95 | 7.48 | 2,929 | 2,779 | 2,685 | 2,737 | 2,699 | 2,944 | 2,807 | 2,743 | 2,725 | 2,664 |
東京瓦斯
| 9531 | 0.10 | 2,970 | 2,998 | 3 | 59 | 1.73 | 1,669,400 | 1,935,630 | 2,117,263 | 1,280,789 | 4.63 | 0.83 | 647.28 | 0 | 公益事業 | 16.02 | 15.44 | 11.33 | 17.16 | 0.64 | 2,978 | 2,859 | 2,648 | 2,622 | 2,589 | 2,980 | 2,864 | 2,728 | 2,655 | 2,588 |
三菱商事
| 8058 | 0.09 | 5,650 | 5,632 | 5 | 98 | 2.66 | 7,590,100 | 6,481,270 | 5,162,650 | 8,019,562 | 7.00 | 1.00 | 807.80 | 0 | 流通サービス | 32.83 | 22.20 | 18.57 | 13.32 | 4.30 | 5,549 | 5,238 | 4,975 | 4,739 | 4,521 | 5,553 | 5,298 | 5,051 | 4,836 | 4,595 |
中部電力
| 9502 | 0.06 | 1,631 | 1,635 | 1 | 30 | 1.11 | 1,574,000 | 2,082,400 | 2,125,050 | 1,222,706 | 32.34 | 0.60 | 50.56 | 0 | 公益事業 | 19.60 | 25.96 | 13.07 | 12.22 | -1.27 | 1,637 | 1,570 | 1,480 | 1,417 | 1,367 | 1,633 | 1,579 | 1,504 | 1,443 | 1,389 |
武田薬品工
| 4502 | 0.02 | 4,568 | 4,554 | 1 | 67 | 1.46 | 3,924,100 | 4,913,950 | 4,139,067 | 7,030,797 | 22.52 | 1.11 | 204.29 | 0 | ヘルステクノロジー | 12.17 | 13.14 | 6.15 | 1.74 | 1.20 | 4,501 | 4,526 | 4,430 | 4,298 | 4,087 | 4,521 | 4,505 | 4,432 | 4,315 | 4,143 |
大和ハウス
| 1925 | 0.00 | 3,591 | 3,588 | 0 | 57 | 1.94 | 1,954,000 | 2,092,120 | 1,696,853 | 2,322,535 | 7.65 | 1.03 | 469.03 | 0 | 耐久消費財 | 18.10 | 11.71 | 16.23 | 11.71 | 0.65 | 3,570 | 3,465 | 3,267 | 3,170 | 3,133 | 3,567 | 3,463 | 3,324 | 3,232 | 3,187 |
カイオム・
| 4583 | 0.00 | 220 | 219 | 0 | 13 | 4.63 | 861,200 | 1,264,770 | 1,830,720 | 10,525 | 0.00 | 5.92 | -21.63 | 49 | ヘルステクノロジー | 23.03 | 46.98 | 7.35 | 5.29 | -3.52 | 218 | 208 | 200 | 189 | 172 | 218 | 212 | 202 | 192 | 184 |
第一三共
| 4568 | -0.08 | 4,945 | 4,871 | -4 | 118 | 3.20 | 3,518,100 | 3,870,850 | 3,816,370 | 9,528,041 | 85.59 | 6.46 | 56.96 | 0 | ヘルステクノロジー | 15.98 | 2.35 | 12.68 | 2.63 | 3.09 | 4,880 | 4,713 | 4,658 | 4,436 | 4,345 | 4,854 | 4,740 | 4,642 | 4,514 | 4,261 |
住友電気工
| 5802 | -0.09 | 1,730 | 1,721 | -2 | 30 | 1.78 | 1,684,300 | 2,380,090 | 1,828,903 | 1,319,955 | 11.91 | 0.71 | 144.45 | 0 | 製造加工 | 15.86 | 6.27 | 1.96 | 3.02 | 1.77 | 1,698 | 1,709 | 1,679 | 1,631 | 1,601 | 1,708 | 1,704 | 1,683 | 1,650 | 1,609 |
三菱ケミカ
| 4188 | -0.14 | 815 | 812 | -1 | 11 | 1.37 | 4,769,200 | 5,143,270 | 3,889,390 | 1,146,486 | 12.91 | 0.74 | 67.58 | 0 | 素材産業 | 19.18 | 12.79 | 0.51 | 2.14 | 1.03 | 806 | 798 | 788 | 762 | 736 | 808 | 800 | 789 | 771 | 762 |
資生堂
| 4911 | -0.14 | 6,990 | 6,922 | -10 | 136 | 2.60 | 1,948,500 | 1,733,220 | 1,593,547 | 2,743,682 | 71.92 | 4.58 | 96.31 | 33,414 | 非耐久消費財 | 10.08 | 17.52 | 13.42 | 2.15 | 0.44 | 6,877 | 6,767 | 6,457 | 6,429 | 5,951 | 6,879 | 6,748 | 6,571 | 6,385 | 6,202 |
アイスタイ
| 3660 | -0.17 | 602 | 591 | -1 | 28 | 5.33 | 4,785,800 | 5,721,350 | 3,323,620 | 44,409 | 781.02 | 5.00 | 1.00 | 967 | テクノロジーサービス | 9.44 | 20.37 | 39.06 | 5.54 | 0.00 | 589 | 554 | 542 | 514 | 505 | 586 | 564 | 544 | 523 | 483 |
三井住友フ
| 8316 | -0.18 | 5,680 | 5,640 | -10 | 101 | 1.87 | 6,753,600 | 7,178,640 | 6,850,433 | 7,733,316 | 9.56 | 0.60 | 590.42 | 0 | 金融 | 6.68 | 19.80 | -5.03 | -0.39 | -1.91 | 5,679 | 5,649 | 5,512 | 5,587 | 4,956 | 5,668 | 5,645 | 5,582 | 5,431 | 5,091 |
三菱UFJ
| 8306 | -0.25 | 933 | 921 | -2 | 19 | 2.05 | 78,716,100 | 77,061,390 | 68,890,470 | 11,061,054 | 10.18 | 0.64 | 90.73 | 0 | 金融 | 3.04 | 24.15 | -6.83 | 5.15 | 1.23 | 929 | 881 | 867 | 906 | 813 | 921 | 892 | 884 | 871 | 832 |
川崎汽船
| 9107 | -0.30 | 3,400 | 3,345 | -10 | 109 | 2.85 | 6,554,600 | 6,203,750 | 7,335,570 | 707,228 | 1.32 | 0.55 | 2,541.92 | 0 | 交通・輸送 | 21.81 | 29.90 | 2.45 | -0.89 | 0.75 | 3,277 | 3,289 | 3,274 | 3,125 | 2,884 | 3,310 | 3,293 | 3,248 | 3,130 | 2,945 |
三菱HCキ
| 8593 | -0.39 | 770 | 764 | -3 | 10 | 1.57 | 7,020,000 | 7,443,720 | 5,367,433 | 1,101,103 | 9.47 | 0.72 | 80.94 | 0 | 金融 | 17.54 | 18.82 | 8.68 | 8.99 | 2.41 | 765 | 724 | 704 | 687 | 668 | 761 | 732 | 710 | 692 | 670 |
ヒューリッ
| 3003 | -0.41 | 1,215 | 1,202 | -5 | 15 | 1.76 | 1,505,500 | 1,455,510 | 1,588,987 | 919,125 | 11.05 | 1.33 | 108.86 | 1,347 | 金融 | 16.02 | 3.62 | 11.40 | 6.47 | 0.59 | 1,206 | 1,173 | 1,124 | 1,091 | 1,089 | 1,202 | 1,175 | 1,139 | 1,115 | 1,101 |
日本たばこ
| 2914 | -0.45 | 3,109 | 3,089 | -14 | 36 | 1.30 | 8,045,300 | 7,317,310 | 6,455,137 | 5,406,204 | 11.84 | 1.55 | 261.03 | 52,640 | 非耐久消費財 | 16.94 | 9.17 | 11.06 | 7.46 | 1.75 | 3,070 | 2,982 | 2,862 | 2,776 | 2,653 | 3,071 | 2,991 | 2,895 | 2,808 | 2,684 |
T&Dホー
| 8795 | -0.57 | 1,958 | 1,930 | -11 | 49 | 4.13 | 2,885,000 | 2,989,110 | 2,758,657 | 1,088,624 | 0.00 | 1.07 | -234.81 | 0 | 金融 | 1.47 | 23.17 | -7.88 | 14.20 | 0.89 | 1,949 | 1,770 | 1,703 | 1,860 | 1,681 | 1,923 | 1,809 | 1,774 | 1,769 | 1,720 |
アサヒグル
| 2502 | -0.59 | 5,537 | 5,540 | -33 | 93 | 1.52 | 1,429,100 | 1,796,670 | 1,584,123 | 2,812,417 | 16.79 | 1.36 | 329.94 | 29,920 | 非耐久消費財 | 35.95 | 25.34 | 17.05 | 9.70 | 0.09 | 5,579 | 5,349 | 5,059 | 4,712 | 4,593 | 5,546 | 5,365 | 5,109 | 4,874 | 4,708 |
オリエンタ
| 4661 | -0.66 | 5,488 | 5,441 | -36 | 105 | 2.86 | 7,105,200 | 5,211,410 | 4,983,663 | 8,805,890 | 112.44 | 10.74 | 49.29 | 0 | 消費者サービス | 42.81 | 36.33 | 29.55 | 12.39 | 5.45 | 5,389 | 5,026 | 4,744 | 4,430 | 4,207 | 5,374 | 5,095 | 4,813 | 4,555 | 4,313 |
クラレ
| 3405 | -0.68 | 1,328 | 1,319 | -9 | 23 | 1.60 | 1,528,600 | 2,143,170 | 1,550,733 | 442,799 | 8.90 | 0.68 | 148.48 | 11,703 | 素材産業 | 24.79 | 22.02 | 6.72 | 5.60 | 2.01 | 1,317 | 1,273 | 1,234 | 1,174 | 1,117 | 1,314 | 1,279 | 1,240 | 1,195 | 1,148 |
住友商事
| 8053 | -0.73 | 2,682 | 2,655 | -20 | 48 | 2.33 | 4,840,800 | 4,434,820 | 4,505,417 | 3,309,537 | 5.87 | 0.87 | 452.70 | 0 | 流通サービス | 21.71 | 16.60 | 11.28 | 8.35 | 2.12 | 2,648 | 2,543 | 2,425 | 2,361 | 2,188 | 2,646 | 2,560 | 2,465 | 2,371 | 2,235 |
シチズン時
| 7762 | -0.74 | 815 | 806 | -6 | 17 | 1.75 | 1,321,500 | 2,713,460 | 2,649,683 | 235,652 | 10.71 | 0.93 | 75.24 | 0 | 電子テクノロジー | 36.15 | 31.70 | -6.93 | 8.19 | 1.13 | 809 | 774 | 778 | 723 | 663 | 806 | 785 | 768 | 733 | 678 |
ニッスイ
| 1332 | -0.78 | 645 | 639 | -5 | 11 | 2.04 | 1,945,900 | 2,092,790 | 1,738,860 | 194,213 | 9.37 | 0.92 | 68.22 | 0 | 非耐久消費財 | 17.03 | 21.95 | 17.90 | 9.61 | 1.43 | 631 | 606 | 574 | 554 | 549 | 632 | 609 | 583 | 565 | 556 |
アビックス
| 7836 | -0.78 | 127 | 127 | -1 | 10 | 10.32 | 4,084,700 | 5,559,890 | 2,121,387 | 4,778 | 0.00 | 3.05 | -0.22 | 0 | 製造加工 | 53.01 | 73.97 | 47.67 | 28.28 | 11.40 | 129 | 104 | 96 | 92 | 85 | 126 | 110 | 100 | 94 | 90 |
日本電信電
| 9432 | -0.86 | 4,217 | 4,168 | -36 | 71 | 2.18 | 7,952,600 | 8,187,800 | 5,362,233 | 14,197,650 | 11.98 | 1.66 | 347.94 | 0 | 通信 | 10.79 | 6.33 | 5.12 | 3.86 | -1.93 | 4,164 | 4,145 | 4,048 | 3,951 | 3,903 | 4,168 | 4,136 | 4,064 | 3,993 | 3,896 |
SANSA
| 4443 | -0.91 | 1,781 | 1,738 | -16 | 65 | 4.96 | 1,511,200 | 1,112,650 | 1,999,913 | 222,543 | 215.40 | 17.97 | 8.14 | 1,205 | テクノロジーサービス | 36.64 | 1.64 | 19.45 | -5.85 | 0.46 | 1,742 | 1,750 | 1,675 | 1,602 | 1,525 | 1,741 | 1,732 | 1,690 | 1,630 | 1,578 |
みずほフィ
| 8411 | -0.92 | 2,060 | 2,043 | -19 | 38 | 2.09 | 11,103,400 | 9,075,350 | 8,761,203 | 5,264,470 | 9.32 | 0.57 | 219.20 | 0 | 金融 | 9.22 | 22.53 | -4.49 | 1.11 | 0.25 | 2,072 | 2,019 | 1,966 | 1,999 | 1,813 | 2,058 | 2,026 | 1,998 | 1,951 | 1,855 |
三菱電機
| 6503 | -0.94 | 1,804 | 1,791 | -17 | 34 | 1.95 | 5,841,600 | 6,137,800 | 5,248,403 | 3,747,060 | 17.68 | 1.17 | 101.30 | 0 | 製造加工 | 37.89 | 25.21 | 16.87 | 10.49 | 3.68 | 1,769 | 1,722 | 1,624 | 1,526 | 1,449 | 1,774 | 1,720 | 1,643 | 1,566 | 1,502 |
鹿島建設
| 1812 | -0.99 | 2,129 | 2,108 | -21 | 47 | 1.95 | 3,184,900 | 3,689,110 | 2,282,857 | 1,013,981 | 9.25 | 0.97 | 227.98 | 0 | 工業サービス | 38.23 | 35.48 | 31.01 | 25.25 | 10.95 | 2,083 | 1,874 | 1,717 | 1,635 | 1,549 | 2,072 | 1,907 | 1,769 | 1,675 | 1,594 |
日立製作所
| 6501 | -0.99 | 8,240 | 8,176 | -82 | 140 | 1.74 | 2,411,000 | 2,377,200 | 2,743,397 | 7,782,828 | 11.93 | 1.55 | 685.74 | 0 | 製造加工 | 28.61 | 9.83 | 18.63 | 6.33 | 2.58 | 8,224 | 7,890 | 7,450 | 7,140 | 6,991 | 8,187 | 7,917 | 7,582 | 7,313 | 7,040 |
村田製作所
| 6981 | -1.01 | 8,154 | 8,050 | -82 | 140 | 1.96 | 2,118,700 | 2,057,140 | 1,804,517 | 5,168,569 | 20.07 | 2.11 | 401.17 | 0 | 電子テクノロジー | 23.20 | 3.87 | 10.35 | 3.32 | 1.87 | 8,009 | 7,839 | 7,812 | 7,557 | 7,473 | 8,023 | 7,891 | 7,787 | 7,667 | 7,647 |
伊藤忠商事
| 8001 | -1.01 | 4,861 | 4,796 | -49 | 79 | 2.31 | 3,572,100 | 3,812,880 | 3,467,353 | 7,166,629 | 8.78 | 1.45 | 546.06 | 0 | 流通サービス | 17.29 | 10.28 | 16.83 | 7.61 | 1.22 | 4,808 | 4,631 | 4,404 | 4,264 | 4,107 | 4,797 | 4,653 | 4,473 | 4,327 | 4,157 |
ファナック
| 6954 | -1.09 | 4,800 | 4,724 | -52 | 91 | 2.75 | 4,568,300 | 3,710,500 | 3,376,907 | 4,678,478 | 26.46 | 2.79 | 178.56 | 0 | 製造加工 | 19.29 | 14.02 | 5.75 | 1.09 | 2.74 | 4,653 | 4,614 | 4,626 | 4,523 | 4,404 | 4,683 | 4,627 | 4,603 | 4,533 | 4,463 |
双日
| 2768 | -1.09 | 2,837 | 2,806 | -31 | 49 | 2.11 | 1,443,200 | 1,339,650 | 1,648,743 | 607,838 | 5.82 | 0.77 | 481.94 | 0 | 非エネルギー鉱物 | 12.24 | 14.53 | 8.38 | -2.06 | -1.75 | 2,826 | 2,840 | 2,782 | 2,669 | 2,492 | 2,824 | 2,829 | 2,779 | 2,681 | 2,510 |
JFEホー
| 5411 | -1.11 | 1,801 | 1,777 | -20 | 45 | 2.20 | 4,384,800 | 8,151,280 | 6,518,797 | 1,026,646 | 6.32 | 0.49 | 281.24 | 0 | 非エネルギー鉱物 | 16.45 | 15.54 | 3.43 | 8.22 | -1.00 | 1,793 | 1,717 | 1,675 | 1,659 | 1,565 | 1,788 | 1,741 | 1,694 | 1,655 | 1,607 |
清水建設
| 1803 | -1.25 | 877 | 870 | -11 | 19 | 2.20 | 2,512,200 | 3,340,770 | 3,061,143 | 603,838 | 13.13 | 0.76 | 66.28 | 0 | 工業サービス | 22.88 | 16.62 | 18.69 | 13.87 | 1.16 | 874 | 833 | 788 | 750 | 744 | 870 | 838 | 799 | 771 | 756 |
パナソニッ
| 6752 | -1.36 | 1,477 | 1,455 | -20 | 33 | 2.53 | 11,038,600 | 12,374,300 | 9,141,243 | 3,416,907 | 12.79 | 0.94 | 113.76 | 233,391 | 耐久消費財 | 31.69 | 11.88 | 23.47 | 13.41 | 5.06 | 1,444 | 1,351 | 1,263 | 1,211 | 1,177 | 1,443 | 1,366 | 1,293 | 1,243 | 1,209 |
小松製作所
| 6301 | -1.40 | 3,500 | 3,447 | -49 | 60 | 2.86 | 4,934,000 | 3,285,050 | 3,148,243 | 3,219,663 | 9.99 | 1.28 | 345.22 | 0 | 製造加工 | 20.95 | 9.29 | 4.93 | 6.00 | 4.39 | 3,406 | 3,337 | 3,279 | 3,195 | 3,052 | 3,418 | 3,345 | 3,289 | 3,217 | 3,123 |
積水ハウス
| 1928 | -1.43 | 2,950 | 2,896 | -42 | 42 | 2.72 | 2,721,100 | 2,191,760 | 1,864,563 | 1,900,173 | 10.48 | 1.17 | 276.37 | 29,052 | 金融 | 24.08 | 13.13 | 14.20 | 5.62 | 0.98 | 2,918 | 2,828 | 2,742 | 2,605 | 2,522 | 2,906 | 2,839 | 2,749 | 2,656 | 2,557 |
丸紅
| 8002 | -1.58 | 1,999 | 1,960 | -32 | 44 | 3.66 | 9,472,400 | 8,196,500 | 7,828,627 | 3,371,533 | 6.21 | 1.15 | 316.41 | 0 | 素材産業 | 30.33 | 25.73 | 11.34 | 1.90 | -0.03 | 1,962 | 1,937 | 1,860 | 1,755 | 1,581 | 1,965 | 1,934 | 1,870 | 1,773 | 1,629 |
すかいらー
| 3197 | -1.61 | 1,867 | 1,837 | -30 | 32 | 2.46 | 1,870,300 | 2,122,560 | 1,513,100 | 426,794 | 0.00 | 2.65 | -28.86 | 5,804 | 消費者サービス | 20.46 | 12.70 | 16.56 | 2.34 | -2.03 | 1,879 | 1,853 | 1,763 | 1,659 | 1,612 | 1,868 | 1,849 | 1,777 | 1,706 | 1,647 |
ANAホー
| 9202 | -1.61 | 3,158 | 3,109 | -51 | 48 | 2.07 | 2,939,700 | 2,954,250 | 3,209,980 | 1,457,113 | 18.27 | 1.70 | 190.24 | 0 | 交通・輸送 | 11.35 | 7.13 | 12.38 | 9.11 | 1.60 | 3,131 | 3,020 | 2,890 | 2,852 | 2,812 | 3,116 | 3,028 | 2,936 | 2,878 | 2,806 |
東海カーボ
| 5301 | -1.61 | 1,240 | 1,219 | -20 | 27 | 2.22 | 1,793,800 | 2,349,320 | 1,559,967 | 260,720 | 9.87 | 0.97 | 123.54 | 4,378 | 製造加工 | 16.10 | 14.89 | -4.17 | 1.08 | -5.28 | 1,228 | 1,232 | 1,233 | 1,197 | 1,115 | 1,231 | 1,235 | 1,228 | 1,198 | 1,166 |
アドバンテ
| 6857 | -1.67 | 14,450 | 14,090 | -240 | 530 | 4.95 | 4,608,000 | 3,408,060 | 2,705,447 | 2,578,132 | 20.30 | 7.04 | 696.83 | 0 | 電子テクノロジー | 71.83 | 51.67 | 42.32 | 18.90 | 14.18 | 13,982 | 12,151 | 11,791 | 10,736 | 9,455 | 13,829 | 12,562 | 11,783 | 10,983 | 10,111 |
テイツー
| 7610 | -1.81 | 166 | 163 | -3 | 7 | 4.35 | 1,933,500 | 2,384,030 | 4,193,030 | 11,258 | 10.48 | 1.88 | 15.55 | 0 | 流通サービス | -0.61 | 5.84 | 7.95 | 1.24 | 5.84 | 167 | 161 | 164 | 159 | 141 | 165 | 162 | 161 | 157 | 143 |
日本通信
| 9424 | -1.84 | 272 | 267 | -5 | 10 | 3.02 | 4,377,200 | 7,470,770 | 4,027,047 | 46,858 | 64.22 | 29.39 | 4.19 | 0 | 通信 | 22.48 | 13.62 | 16.59 | 6.80 | -8.56 | 282 | 267 | 256 | 239 | 230 | 277 | 271 | 258 | 246 | 233 |
スルガ銀行
| 8358 | -1.93 | 518 | 508 | -10 | 16 | 2.77 | 1,718,100 | 2,422,980 | 1,593,560 | 98,115 | 9.05 | 0.35 | 56.15 | 0 | 金融 | 19.53 | 19.53 | 18.14 | -1.17 | 4.53 | 509 | 512 | 483 | 453 | 422 | 510 | 506 | 486 | 462 | 439 |
西日本旅客
| 9021 | -1.94 | 6,200 | 6,101 | -121 | 106 | 2.64 | 1,813,200 | 1,636,000 | 1,587,863 | 1,481,278 | 16.80 | 1.44 | 363.21 | 0 | 交通・輸送 | 6.81 | 6.47 | 17.71 | 5.10 | -0.70 | 6,185 | 6,042 | 5,721 | 5,554 | 5,553 | 6,151 | 6,032 | 5,812 | 5,664 | 5,538 |
ソニーグル
| 6758 | -2.17 | 13,550 | 13,315 | -295 | 274 | 2.48 | 4,564,100 | 3,829,090 | 3,410,297 | 16,855,500 | 17.64 | 2.27 | 758.29 | 0 | 電子テクノロジー | 31.57 | 14.78 | 19.58 | 8.43 | 4.02 | 13,426 | 12,763 | 12,161 | 11,732 | 11,244 | 13,358 | 12,844 | 12,338 | 11,916 | 11,630 |
高島屋
| 8233 | -2.29 | 2,005 | 1,965 | -46 | 40 | 2.65 | 1,551,600 | 1,249,170 | 1,557,607 | 329,131 | 13.52 | 0.75 | 169.80 | 0 | 小売業 | 7.67 | 15.59 | 5.70 | -5.30 | -1.26 | 1,996 | 2,006 | 1,951 | 1,882 | 1,773 | 1,988 | 1,989 | 1,953 | 1,889 | 1,761 |
JVCケン
| 6632 | -2.53 | 514 | 501 | -13 | 17 | 3.21 | 2,943,400 | 3,314,870 | 5,134,993 | 83,541 | 5.06 | 0.83 | 99.27 | 0 | 耐久消費財 | 36.51 | 32.89 | 26.52 | 29.46 | -2.34 | 510 | 476 | 420 | 400 | 331 | 508 | 481 | 439 | 402 | 350 |
東京エレク
| 8035 | -2.57 | 18,700 | 18,180 | -480 | 491 | 3.45 | 5,140,300 | 4,206,090 | 3,371,053 | 8,711,279 | 18.09 | 5.32 | 1,007.77 | 0 | 製造加工 | 42.27 | 18.32 | 22.44 | 16.09 | 10.18 | 18,232 | 16,358 | 16,020 | 15,496 | 14,852 | 18,061 | 16,792 | 16,139 | 15,709 | 15,589 |
三越伊勢丹
| 3099 | -2.71 | 1,513 | 1,472 | -41 | 33 | 3.13 | 3,015,500 | 2,858,970 | 2,589,153 | 573,026 | 17.40 | 1.03 | 84.81 | 0 | 小売業 | 4.03 | 17.76 | 6.82 | -1.87 | -1.41 | 1,505 | 1,493 | 1,456 | 1,420 | 1,315 | 1,494 | 1,487 | 1,460 | 1,414 | 1,321 |
神戸製鋼所
| 5406 | -2.82 | 1,094 | 1,070 | -31 | 39 | 3.56 | 6,633,800 | 11,005,460 | 7,167,213 | 432,600 | 5.82 | 0.46 | 183.81 | 0 | 非エネルギー鉱物 | 67.19 | 69.84 | 19.96 | 2.88 | -7.04 | 1,103 | 1,060 | 1,042 | 899 | 759 | 1,095 | 1,072 | 1,019 | 930 | 824 |
パン・パシ
| 7532 | -2.96 | 2,679 | 2,590 | -79 | 61 | 3.60 | 1,683,900 | 1,922,800 | 1,603,680 | 1,566,578 | 22.96 | 3.93 | 113.07 | 16,912 | 小売業 | 7.78 | 5.11 | 3.02 | 2.17 | -1.63 | 2,635 | 2,574 | 2,547 | 2,482 | 2,462 | 2,623 | 2,589 | 2,550 | 2,504 | 2,422 |
J.フロン
| 3086 | -3.25 | 1,470 | 1,427 | -48 | 33 | 3.87 | 2,073,800 | 1,785,510 | 1,932,707 | 385,728 | 26.29 | 1.04 | 54.32 | 0 | 小売業 | 19.61 | 26.17 | 14.90 | -1.04 | -0.97 | 1,469 | 1,442 | 1,357 | 1,282 | 1,215 | 1,456 | 1,433 | 1,373 | 1,309 | 1,235 |
ヘリオス
| 6927 | -4.35 | 764 | 726 | -33 | 78 | 16.34 | 2,189,400 | 3,105,820 | 5,088,027 | 13,400 | 48.55 | 0.88 | 14.95 | 0 | 電子テクノロジー | 63.15 | 50.94 | 81.50 | 38.81 | -6.32 | 727 | 724 | 524 | 479 | 451 | 738 | 699 | 589 | 517 | 460 |
シダー
| 2435 | -5.57 | 304 | 288 | -17 | 33 | 13.62 | 2,432,500 | 3,900,430 | 2,017,210 | 3,681 | 0.00 | 3.63 | -24.60 | 0 | ヘルスサービス | 70.41 | 74.55 | 59.12 | 71.43 | 1.05 | 317 | 231 | 194 | 184 | 176 | 301 | 248 | 210 | 193 | 183 |
TBグルー
| 6775 | -6.61 | 254 | 240 | -17 | 31 | 8.37 | 811,400 | 948,080 | 2,778,403 | 3,308 | 0.00 | 3.38 | -22.94 | 0 | 電子テクノロジー | 57.89 | 48.15 | 38.73 | -1.64 | -8.05 | 244 | 261 | 266 | 216 | 188 | 247 | 263 | 255 | 230 | 205 |
ABALA
| 3856 | -11.93 | 11,830 | 9,890 | -1,340 | 1,559 | 34.62 | 9,418,000 | 5,631,610 | 3,820,180 | 169,096 | 38.78 | 27.09 | 257.03 | 1,008 | 電子テクノロジー | 312.08 | 227.48 | 115.94 | 4.21 | -18.93 | 9,864 | 9,731 | 8,931 | 6,190 | 4,211 | 10,246 | 10,030 | 8,804 | 7,051 | 5,154 |
海帆
| 3133 | -12.16 | 626 | 585 | -81 | 65 | 28.98 | 15,449,100 | 4,690,480 | 3,781,043 | 24,438 | 0.00 | 76.26 | -36.29 | 0 | 消費者サービス | 141.74 | 246.15 | 96.97 | 43.03 | 34.48 | 622 | 527 | 392 | 341 | 259 | 604 | 526 | 433 | 361 | 308 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました