中期 2023.10.23

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ギグワーク 237519.1391993415010417.032,929,9008,023,9305,965,82715,9970.004.66-46.68837商業サービス218.77239.64252.45186.5014.18780663432349320826692515413365
ペルセウス 488218.48481513805416.952,745,2002,285,3802,647,6705,0920.002.52-85.7924ヘルステクノロジー61.8376.9081.2718.48-0.19466482371327316474463403358342
コックス 98768.09247254192117.237,211,6004,740,4501,630,8676,4897.811.1232.53324小売業30.2664.9453.9448.547.63253203184172167246215192179171
ジーエヌア 21604.822,1001,9809112413.567,166,8002,983,7703,404,89089,75369.164.4828.88701ヘルステクノロジー47.2194.3166.395.21-3.931,9392,0202,0331,6541,3851,9532,0121,9331,7401,554
北洋銀行 85243.0536137211125.042,145,3001,371,9301,729,920140,27618.760.3619.832,867金融44.7529.6229.17-2.874.79367365341312298367363346325302
アシックス 79362.324,6664,7541081723.481,606,4001,591,2901,534,360851,30128.005.10169.918,886非耐久消費財65.4725.9311.47-12.63-1.374,6874,9295,1404,6914,0774,7104,8864,9324,6904,206
ニッスイ 13321.7069870512142.341,579,2001,326,4201,513,410215,6899.551.0173.849,515非耐久消費財29.0820.893.94-5.590.54694713744704631698712720699657
九州フィナ 71801.1689789610283.356,238,2004,256,5802,999,817388,87414.260.6062.844,575金融97.4284.8039.3112.006.51889827767687587886839778706620
めぶきフィ 71671.084304315102.524,320,3003,100,2503,672,220430,31414.240.5130.245,971金融28.8926.9923.181.293.16428423415381360428424411391364
JVCケン 66320.966166326243.901,633,7001,762,1602,385,650102,3425.171.05122.6116,277耐久消費財72.2165.4530.31-3.81-1.56633660646577492633649633586508
ゆうちょ銀 71820.671,3351,3439221.6110,942,9008,976,07011,773,5774,824,86515.420.5187.1011,807金融18.0122.6518.122.052.951,3331,3201,2531,1851,1571,3341,3151,2661,2141,163
九州電力 95080.449559584241.491,239,7001,417,3001,946,073450,6509.480.94100.9621,096公益事業27.5018.804.64-8.81-0.15959964969941853958965962933888
KDDI 94330.294,4264,46513681.272,412,7003,633,7804,455,5609,733,38714.641.88305.0949,659通信11.907.932.08-4.96-0.454,4784,5374,4494,3954,2484,4784,5124,4694,3994,310
鹿島建設 18120.252,3702,3766571.251,469,7001,622,9601,811,1431,152,03010.411.10228.1619,396工業サービス55.8037.267.12-4.19-1.702,3972,4192,4312,2861,9742,3922,4202,3932,2732,065
クラレ 34050.181,7151,7053321.201,449,3001,489,8001,650,983569,48111.010.88155.1911,703素材産業61.2638.2422.19-1.19-1.471,7111,7251,6711,5241,3551,7111,7131,6551,5511,416
日本たばこ 29140.183,4263,4296480.644,153,7005,659,5707,530,0136,075,32413.071.72262.3552,640非耐久消費財29.8118.439.900.260.973,4263,4023,2873,2052,9973,4223,3873,3103,2063,039
しずおかフ 58310.161,2501,2382302.831,486,1001,346,7301,607,183679,47712.900.6096.983,945金融16.0322.7014.21-0.640.901,2411,2441,2191,1421,0891,2411,2421,2141,1631,096
王子ホール 38610.056186190121.141,974,7002,811,7903,713,167612,36512.070.6551.2637,845素材産業16.7017.3611.97-5.170.32618625617582558618622612592573
第一生命ホ 87500.033,0823,0901751.731,897,8002,735,9703,711,0433,037,29417.311.06178.6160,997金融3.2125.7115.380.88-1.283,1203,1092,9422,8202,7613,1143,0992,9902,8732,762
池田泉州ホ 87140.00329329091.521,814,3002,566,0203,046,67392,21610.430.4131.800金融29.5337.0833.201.861.86330326299270258330324304283262
T&Dホー 87950.002,5142,5440672.461,698,9002,111,6802,452,2431,418,5010.001.41-94.2712,596金融33.7351.4920.551.98-0.242,5652,5422,4412,2812,0712,5562,5372,4462,3032,112
ソフトバン 94340.001,6731,6740200.694,641,3005,712,6909,369,7477,880,66614.503.56116.8554,986通信11.909.678.39-4.810.151,6761,6941,6851,6111,5641,6761,6871,6721,6321,586
あおぞら銀 8304-0.032,8642,858-1560.72859,4001,410,9702,029,600333,79447.060.7660.952,442金融9.9517.932.66-11.200.262,8732,9682,9532,8322,6842,8702,9342,9292,8492,754
関西電力 9503-0.081,9401,942-2591.732,307,7003,005,7504,504,8171,734,5447.790.97249.0731,628公益事業51.8045.328.46-13.75-1.941,9562,0202,0581,9121,6171,9542,0122,0101,8991,710
TDK 6762-0.115,5745,600-61411.651,427,5002,165,7902,310,3602,124,64821.821.46257.15102,908電子テクノロジー31.3024.174.212.00-0.695,6905,5465,3925,4065,0395,6415,5725,4615,3385,142
八十二銀行 8359-0.11824820-1211.881,230,3001,549,2401,920,053415,3839.580.4285.723,531金融49.3837.8322.66-8.383.21824832819734657823829807753680
川崎汽船 9107-0.175,2355,216-92021.758,259,50011,875,66013,181,8471,133,5183.050.851,710.004,918交通・輸送89.9560.4924.22-6.20-3.415,2785,3305,1994,4793,8135,2705,3205,1014,6504,059
日本電信電 9432-0.17174173030.75111,431,600130,834,370163,817,12014,796,85112.261.7314.13338,651通信15.166.422.54-3.35-0.97173176172168163173174172169164
三井不動産 8801-0.243,2703,282-8831.532,526,1002,945,4003,487,3333,072,00213.451.06244.2024,706金融36.1328.9116.28-1.80-0.583,2883,3033,2583,0532,7773,2903,3013,2303,0862,923
トヨタ自動 7203-0.272,6002,610-7651.7617,852,10022,868,90028,869,76335,455,55611.731.25222.53375,235耐久消費財45.1645.5312.67-5.07-1.512,6442,6562,5942,4232,1452,6352,6492,5832,4412,276
大和証券グ 8601-0.27851849-2191.914,463,6005,977,0106,519,1401,152,06716.460.8751.8614,731金融45.3835.4113.96-3.89-1.95865868847787705860866843796737
日本取引所 8697-0.272,9472,946-8631.141,660,9001,737,8902,002,2901,535,35829.704.9199.181,238金融55.0538.0522.7512.020.982,9712,8762,7012,5742,3112,9592,8772,7362,5892,421
三越伊勢丹 3099-0.281,6321,628-5400.981,884,9002,287,7002,349,027623,17818.571.1487.819,745小売業15.0210.199.52-3.13-3.561,6531,6941,7091,5911,5061,6491,6831,6721,6151,512
オリックス 8591-0.282,6892,692-8540.863,116,7003,401,2804,407,6103,112,94811.550.94233.3634,737金融25.7718.491.85-5.28-0.332,7052,7522,7482,6582,4712,7042,7422,7322,6532,531
三菱地所 8802-0.281,9641,949-6481.312,960,7004,546,9205,972,2772,544,51520.761.1794.1310,655金融14.2421.2812.43-1.71-1.341,9631,9661,9141,8141,7241,9611,9661,9171,8471,798
東京電力ホ 9501-0.28637634-2211.6616,632,00024,398,76031,039,5801,019,3080.000.4949.7638,007公益事業32.4429.7320.65-12.010.54640643638582526637639627593551
スズキ 7269-0.315,8345,770-181401.491,326,1001,513,0201,633,9032,810,92812.201.35473.2770,012耐久消費財37.7125.334.06-3.93-1.975,8515,8995,7755,4925,0805,8295,8805,7765,5445,248
東急不動産 3289-0.34884882-3230.852,264,3002,863,9203,315,350636,23710.640.9182.8221,614金融40.5933.767.36-6.84-3.29893915918869764892911904865808
イオン 8267-0.393,0503,047-12541.021,262,6002,240,6102,055,2172,589,08797.792.6231.18160,404小売業9.8411.003.361.740.993,0603,0103,0332,9752,8133,0523,0283,0132,9642,878
SBIホー 8473-0.423,1003,108-13601.17936,2001,038,6701,748,433859,07915.450.83227.4618,756金融23.3317.337.17-4.63-0.893,1483,1763,1042,9632,8403,1373,1613,1073,0062,900
マネックス 8698-0.47639635-3232.084,438,9006,051,2405,974,313163,82633.851.6318.761,491金融52.6430.1215.8812.192.09637617570551519637619586559535
三井住友フ 8316-0.537,1747,152-381511.013,707,6005,218,7108,367,7009,591,41112.110.76590.48105,955金融35.2829.4013.16-6.98-1.357,2637,3607,0706,6066,1047,2347,2977,0896,7106,158
コンコルデ 7186-0.55689685-4191.525,154,5003,982,7804,364,173809,29213.660.7050.175,604金融23.4635.9515.78-4.65-0.52695696676627583693694674639593
野村ホール 8604-0.60578578-4131.259,346,70010,104,98014,220,0431,712,97015.780.5538.0626,775金融18.3710.521.72-8.25-1.87589599589567541587597589571550
中外製薬 4519-0.644,5484,519-291091.491,548,9001,928,7802,237,1807,478,09522.745.22198.767,771ヘルステクノロジー34.5731.4811.447.16-3.914,6104,5404,4394,2493,8344,5804,5494,4294,2424,019
キヤノン 7751-0.653,6893,671-24591.123,025,1003,995,3903,480,2033,699,56514.331.20256.78180,775電子テクノロジー29.0321.96-2.391.490.933,7073,6223,6073,6543,3263,6903,6413,6233,5653,431
三菱HCキ 8593-0.68956953-7211.204,997,4005,226,9607,025,2831,377,59811.510.8983.078,648金融46.6336.745.94-8.66-2.10969990976914803966984969917839
MS&AD 8725-0.685,4005,390-371121.821,078,2001,368,8001,614,3872,694,64913.540.96401.9338,584金融28.6123.544.72-6.26-2.205,4895,5405,4435,2824,8125,4645,5175,4415,2474,930
楽天銀行 5838-0.712,3892,373-171072.63612,3001,121,3101,571,693417,0130.001.830.00916金融69.5032.5718.06-3.105.562,3732,3612,1482,04302,3712,3172,2002,0920
レゾナック 4004-0.732,4512,440-18682.881,211,2001,179,6401,570,783444,9980.000.80-114.5725,803素材産業22.1615.515.40-0.18-2.262,4912,4812,4332,3532,2632,4772,4822,4372,3732,317
レーザーテ 6920-0.7526,67026,300-2009842.8612,131,20015,091,02012,154,5232,389,71551.4221.73511.89859電子テクノロジー22.9333.0325.2421.840.5426,77024,76923,02922,18422,14526,51025,10623,59422,71022,164
マツダ 7261-0.791,5111,502-12512.773,536,6004,322,2905,405,187953,3015.740.66262.0148,481耐久消費財54.0028.115.93-15.65-6.161,5551,6221,5941,4731,3091,5421,5981,5771,4901,366
清水建設 1803-0.921,0331,023-10181.522,358,7002,367,9502,443,403717,44811.820.8986.5719,869工業サービス44.4934.787.46-2.39-0.341,0311,0311,0149628601,0301,0281,009964899
みずほフィ 8411-0.922,5402,523-24551.217,105,3009,065,00012,939,0476,453,2219.970.70253.1051,212金融34.8928.1413.12-5.330.582,5442,5522,4942,3542,1822,5382,5442,4912,3772,203
三菱UFJ 8306-0.931,2311,224-12281.4346,169,00054,549,81081,323,15014,737,7299.570.85129.48127,122金融36.8644.5016.19-6.60-0.651,2391,2601,2231,1341,0211,2361,2491,2181,1461,043
TOWA 6315-1.125,3105,310-603076.702,579,1002,716,8101,559,260134,41623.022.81230.711,876製造加工215.32166.97120.6147.7110.745,5204,6773,9683,2472,6275,3864,8054,1123,5042,946
りそなホー 8308-1.19803798-10191.287,420,8009,609,85013,033,7331,903,48611.690.7568.2819,283金融7.9721.8013.94-7.23-1.38813828807750719810822804768719
本田技研工 7267-1.191,6221,613-20401.4612,111,90013,804,42018,027,6928,644,5579.390.72171.71197,039耐久消費財59.6039.138.37-6.97-2.861,6501,6711,6301,5381,3451,6411,6611,6241,5371,414
丸三証券 8613-1.25798793-10251.39853,900641,2001,523,21753,41143.591.1318.191,098金融96.7785.7162.83-1.12-0.13809826662558490805789697607538
日本郵船 9101-1.293,8543,813-501152.504,988,7006,170,4506,936,4001,963,0802.610.781,461.3835,502交通・輸送26.5919.1611.04-11.33-3.173,8503,9433,9503,6153,4213,8533,9293,8793,7113,506
東京海上ホ 8766-1.373,3183,307-46732.823,420,5003,367,7004,878,6606,673,31517.361.81190.5343,217金融19.0623.052.77-8.77-2.743,3833,4353,3573,2943,0213,3643,4093,3673,2603,083
商船三井 9104-1.524,0574,026-621202.464,066,1005,280,9107,022,3801,477,5832.430.761,664.788,748交通・輸送24.2620.727.59-12.19-2.524,0804,1514,1613,8413,6014,0714,1354,0913,9203,693
三菱重工業 7011-1.537,8687,793-1212531.702,418,7003,683,9504,323,4602,656,02315.921.50489.5676,859電子テクノロジー51.3253.5917.83-8.21-7.318,0008,1108,1997,4326,2537,9588,1167,9797,4526,664
良品計画 7453-1.571,9981,970-32612.753,276,1005,367,4303,559,460526,32723.591.9783.490非耐久消費財26.5740.488.423.85-1.031,9981,8991,9111,7411,5821,9751,9181,8741,7791,661
千葉銀行 8331-1.591,1031,086-18271.942,601,8002,238,1702,774,880799,21812.790.7484.904,164金融12.1424.9117.98-3.25-0.411,1081,1051,0799929571,1031,1051,0731,022961
三井物産 8031-2.305,4505,391-1271322.363,063,9003,924,0504,241,7338,067,3417.531.29716.3646,811素材産業41.8729.590.34-5.090.005,4885,4065,4795,3914,7165,4535,4395,4325,2544,829
出光興産 5019-2.373,3123,253-791002.43906,4002,190,4201,940,390990,6398.000.59406.5014,363エネルギー鉱物8.2515.078.11-6.63-2.843,2953,3083,2483,0803,0343,2873,2963,2423,1513,107
INPEX 1605-2.442,2082,176-55722.679,302,50013,712,83012,786,0202,974,6515.690.75382.323,364エネルギー鉱物62.3550.0319.99-2.220.722,1862,1462,1291,9001,6732,1782,1472,0851,9461,773
神戸製鋼所 5406-2.491,7781,744-45602.7810,026,1009,037,28013,386,597705,7388.940.75194.9338,488非エネルギー鉱物172.4276.1120.41-16.90-4.151,7941,8791,8931,6271,2751,7861,8581,8241,6521,383
ENEOS 5020-3.01562548-17153.1015,502,20019,744,64021,356,7731,621,5580.000.58-10.5444,617エネルギー鉱物22.9016.107.96-10.18-2.25558564562529499556561556537515
海帆 3133-3.15608585-19407.012,346,8002,360,9503,331,48329,2210.0076.26-31.8662消費者サービス141.7430.00-5.80-1.68-1.02602594552580469596593578550483
住石ホール 1514-3.98502483-20304.57811,8001,608,4402,448,62327,6858.211.4468.3745流通サービス22.9045.9238.0012.85-7.82505515439397381501498456417376
ジェイ・エ 3779-7.12259248-19288.541,416,1003,922,4202,917,9173,08981.775.463.0393小売業108.40136.19127.5215.35-3.88280240198156133267244207175148
タイトルとURLをコピーしました