中期 2023.11.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
名村造船所
| 7014 | 15.69 | 1,079 | 1,106 | 150 | 61 | 13.93 | 4,604,000 | 3,406,500 | 3,443,620 | 66,273 | 10.53 | 1.53 | 106.00 | 2,213 | 製造加工 | 191.05 | 142.01 | 25.82 | 31.82 | 31.04 | 894 | 827 | 888 | 783 | 597 | 941 | 856 | 841 | 777 | 672 |
カバー
| 5253 | 9.95 | 2,722 | 2,928 | 265 | 137 | 9.85 | 15,395,400 | 6,000,100 | 4,806,623 | 162,774 | 0.00 | 25.54 | 0.00 | 418 | 消費者サービス | 67.31 | 61.77 | 30.13 | 10.49 | 15.91 | 2,723 | 2,512 | 2,528 | 2,501 | 0 | 2,732 | 2,567 | 2,508 | 2,380 | 0 |
いすゞ自動
| 7202 | 7.68 | 1,820 | 1,865 | 133 | 51 | 7.85 | 9,448,900 | 4,583,820 | 3,554,887 | 1,342,540 | 8.66 | 1.10 | 215.24 | 44,495 | 耐久消費財 | 22.21 | 11.28 | 3.90 | 3.04 | 7.59 | 1,749 | 1,744 | 1,833 | 1,805 | 1,715 | 1,769 | 1,755 | 1,788 | 1,782 | 1,739 |
ヴィア・ホ
| 7918 | 7.47 | 179 | 187 | 13 | 14 | 10.47 | 4,570,400 | 2,916,530 | 2,139,163 | 7,416 | 0.00 | -1.56 | -22.27 | 360 | 消費者サービス | 88.89 | 105.49 | 107.78 | 81.55 | 11.98 | 165 | 142 | 119 | 103 | 98 | 170 | 147 | 126 | 112 | 108 |
パン・パシ
| 7532 | 7.15 | 3,175 | 3,221 | 215 | 89 | 8.46 | 4,253,500 | 1,850,350 | 1,803,673 | 1,793,563 | 26.63 | 4.23 | 121.24 | 17,107 | 金融 | 34.04 | 22.99 | 6.87 | 8.47 | 6.55 | 3,054 | 2,933 | 3,011 | 2,876 | 2,693 | 3,075 | 2,987 | 2,961 | 2,881 | 2,737 |
ギグワーク
| 2375 | 5.49 | 1,004 | 980 | 51 | 109 | 15.63 | 7,759,300 | 3,222,320 | 6,434,667 | 18,955 | 0.00 | 4.89 | -46.68 | 837 | 商業サービス | 234.47 | 256.36 | 288.89 | -7.55 | 2.30 | 886 | 877 | 621 | 440 | 363 | 921 | 859 | 688 | 536 | 438 |
RIZAP
| 2928 | 3.63 | 309 | 314 | 11 | 21 | 3.91 | 1,376,900 | 1,688,370 | 2,763,607 | 168,534 | 0.00 | 12.27 | -27.44 | 4,606 | 製造加工 | 122.70 | 81.50 | 74.44 | 38.94 | 7.90 | 296 | 295 | 232 | 203 | 184 | 301 | 284 | 248 | 219 | 194 |
クラレ
| 3405 | 3.55 | 1,576 | 1,590 | 55 | 48 | 3.69 | 3,609,600 | 2,961,710 | 2,086,173 | 513,922 | 12.21 | 0.82 | 130.32 | 11,703 | 素材産業 | 50.43 | 23.26 | 7.29 | -8.23 | -8.07 | 1,585 | 1,680 | 1,701 | 1,569 | 1,399 | 1,590 | 1,660 | 1,656 | 1,578 | 1,448 |
TDK
| 6762 | 2.94 | 6,302 | 6,330 | 181 | 184 | 3.94 | 3,561,800 | 3,149,530 | 2,635,363 | 2,330,443 | 29.55 | 1.65 | 214.68 | 102,908 | 電子テクノロジー | 48.42 | 29.05 | 22.96 | 9.97 | 7.54 | 6,080 | 5,777 | 5,590 | 5,449 | 5,141 | 6,112 | 5,827 | 5,630 | 5,460 | 5,231 |
SUMCO
| 3436 | 2.87 | 2,103 | 2,115 | 59 | 56 | 3.77 | 10,239,500 | 7,260,960 | 5,441,880 | 719,944 | 9.57 | 1.39 | 220.97 | 9,189 | 製造加工 | 21.34 | 13.59 | 9.47 | 4.70 | 1.81 | 2,059 | 1,982 | 1,970 | 1,991 | 1,966 | 2,065 | 2,002 | 1,981 | 1,977 | 1,971 |
住友不動産
| 8830 | 2.76 | 4,110 | 4,135 | 111 | 120 | 3.69 | 2,387,700 | 2,363,220 | 1,654,670 | 1,907,131 | 11.28 | 1.09 | 366.71 | 12,957 | 金融 | 33.09 | 25.72 | 12.03 | 9.86 | 2.17 | 3,973 | 3,813 | 3,870 | 3,753 | 3,466 | 4,008 | 3,872 | 3,819 | 3,728 | 3,599 |
ラウンドワ
| 4680 | 2.70 | 587 | 571 | 15 | 17 | 8.72 | 7,798,300 | 2,729,840 | 2,315,990 | 159,771 | 15.63 | 2.62 | 36.59 | 2,062 | 消費者サービス | 18.96 | -8.35 | -2.39 | 3.25 | 4.39 | 553 | 540 | 559 | 564 | 555 | 556 | 547 | 553 | 560 | 558 |
三越伊勢丹
| 3099 | 2.48 | 1,733 | 1,735 | 42 | 46 | 5.94 | 5,512,200 | 2,719,880 | 2,546,793 | 646,471 | 16.82 | 1.21 | 103.37 | 9,745 | 小売業 | 22.61 | 16.91 | -1.98 | 2.57 | 3.30 | 1,683 | 1,663 | 1,696 | 1,624 | 1,527 | 1,695 | 1,678 | 1,671 | 1,628 | 1,533 |
味の素
| 2802 | 2.43 | 5,650 | 5,736 | 136 | 168 | 2.47 | 2,171,000 | 2,675,140 | 1,815,747 | 2,891,016 | 32.43 | 3.95 | 176.93 | 34,615 | 非耐久消費財 | 44.63 | 12.82 | -1.53 | -1.92 | 0.28 | 5,515 | 5,589 | 5,785 | 5,730 | 5,231 | 5,606 | 5,617 | 5,688 | 5,612 | 5,276 |
スルガ銀行
| 8358 | 2.42 | 662 | 678 | 16 | 22 | 5.34 | 3,131,300 | 2,365,980 | 1,680,693 | 124,669 | 42.54 | 0.47 | 15.94 | 1,535 | 金融 | 59.53 | 40.96 | 13.76 | 6.60 | 2.42 | 665 | 642 | 641 | 610 | 539 | 665 | 649 | 634 | 605 | 557 |
りそなホー
| 8308 | 2.36 | 773 | 781 | 18 | 28 | 4.28 | 14,706,300 | 19,871,090 | 13,926,700 | 1,799,754 | 11.52 | 0.73 | 67.86 | 19,283 | 金融 | 5.75 | 21.15 | 6.75 | -6.16 | -6.03 | 766 | 795 | 822 | 769 | 724 | 773 | 793 | 797 | 773 | 728 |
任天堂
| 7974 | 2.23 | 6,998 | 7,014 | 153 | 166 | 3.17 | 6,177,500 | 6,553,330 | 4,626,710 | 7,987,786 | 17.24 | 3.60 | 406.81 | 7,317 | 耐久消費財 | 28.84 | 19.29 | 11.44 | 11.33 | 10.28 | 6,837 | 6,346 | 6,298 | 6,308 | 5,927 | 6,844 | 6,476 | 6,335 | 6,233 | 6,080 |
東京海上ホ
| 8766 | 2.02 | 3,450 | 3,488 | 69 | 77 | 2.23 | 3,048,400 | 3,677,470 | 3,941,380 | 6,804,671 | 18.31 | 1.91 | 190.53 | 43,217 | 金融 | 25.58 | 24.02 | 12.41 | -0.14 | 0.06 | 3,418 | 3,381 | 3,423 | 3,312 | 3,065 | 3,434 | 3,402 | 3,376 | 3,291 | 3,122 |
ディスコ
| 6146 | 1.88 | 30,200 | 29,605 | 545 | 1,174 | 3.94 | 1,360,900 | 1,493,840 | 1,591,430 | 3,148,154 | 43.01 | 9.22 | 691.78 | 4,553 | 製造加工 | 142.00 | 63.84 | 13.47 | -1.68 | 1.27 | 28,970 | 28,280 | 27,842 | 26,336 | 21,148 | 28,937 | 28,295 | 27,619 | 25,829 | 22,453 |
あおぞら銀
| 8304 | 1.80 | 3,014 | 3,060 | 54 | 63 | 1.79 | 1,568,600 | 1,988,840 | 1,937,800 | 351,018 | 50.39 | 0.81 | 60.95 | 2,442 | 金融 | 17.74 | 22.65 | 8.32 | 5.19 | -1.23 | 2,996 | 2,953 | 3,002 | 2,886 | 2,709 | 3,014 | 2,984 | 2,957 | 2,884 | 2,784 |
東京エレク
| 8035 | 1.74 | 23,100 | 22,575 | 385 | 618 | 5.00 | 4,329,100 | 3,388,340 | 3,368,470 | 10,431,909 | 30.98 | 6.61 | 731.36 | 17,204 | 製造加工 | 76.66 | 32.56 | 7.58 | 6.99 | 3.96 | 21,817 | 20,686 | 20,719 | 20,625 | 18,576 | 21,920 | 20,975 | 20,681 | 20,170 | 19,038 |
コンコルデ
| 7186 | 1.63 | 678 | 679 | 11 | 22 | 2.27 | 3,624,100 | 5,017,040 | 4,253,440 | 784,390 | 12.37 | 0.69 | 54.88 | 5,604 | 金融 | 22.29 | 25.69 | 8.12 | -4.61 | -4.70 | 668 | 687 | 693 | 646 | 592 | 674 | 685 | 678 | 650 | 605 |
日立製作所
| 6501 | 1.60 | 10,010 | 10,055 | 158 | 221 | 2.23 | 2,191,200 | 2,804,880 | 2,613,177 | 9,171,174 | 13.80 | 1.91 | 732.53 | 322,525 | 製造加工 | 58.17 | 24.60 | 7.71 | 9.41 | 4.53 | 9,792 | 9,264 | 9,466 | 9,258 | 8,375 | 9,834 | 9,458 | 9,345 | 9,111 | 8,562 |
九州電力
| 9508 | 1.56 | 1,008 | 1,011 | 16 | 33 | 2.44 | 1,663,200 | 2,718,020 | 2,182,283 | 470,363 | 3.45 | 0.99 | 292.62 | 21,096 | 公益事業 | 34.55 | 14.83 | 12.15 | 5.26 | -4.62 | 1,002 | 982 | 987 | 954 | 872 | 1,005 | 991 | 976 | 948 | 901 |
MS&AD
| 8725 | 1.50 | 5,610 | 5,666 | 84 | 121 | 1.77 | 1,080,300 | 1,739,010 | 1,548,397 | 2,771,611 | 14.23 | 1.01 | 401.93 | 38,584 | 金融 | 35.19 | 21.88 | 10.47 | -0.53 | -1.24 | 5,569 | 5,519 | 5,548 | 5,346 | 4,907 | 5,599 | 5,548 | 5,485 | 5,318 | 5,009 |
神戸製鋼所
| 5406 | 1.50 | 1,668 | 1,726 | 26 | 66 | 4.26 | 14,103,100 | 11,879,840 | 11,898,780 | 671,004 | 5.46 | 0.75 | 316.27 | 38,488 | 非エネルギー鉱物 | 169.61 | 53.24 | -3.44 | -7.03 | -4.90 | 1,757 | 1,780 | 1,900 | 1,704 | 1,353 | 1,747 | 1,790 | 1,801 | 1,682 | 1,434 |
出光興産
| 5019 | 1.42 | 3,400 | 3,430 | 48 | 94 | 1.71 | 1,063,000 | 1,253,840 | 1,683,760 | 1,005,504 | 8.44 | 0.62 | 406.50 | 14,363 | エネルギー鉱物 | 14.14 | 23.34 | 11.73 | 2.69 | -0.03 | 3,347 | 3,351 | 3,350 | 3,154 | 3,055 | 3,376 | 3,355 | 3,298 | 3,206 | 3,141 |
SCREE
| 7735 | 1.31 | 9,398 | 9,341 | 121 | 336 | 3.54 | 2,285,800 | 2,531,220 | 1,740,917 | 897,781 | 20.33 | 2.95 | 471.59 | 5,987 | 製造加工 | 126.17 | 53.38 | 27.78 | 22.62 | 13.16 | 8,873 | 7,785 | 7,474 | 7,554 | 6,725 | 8,877 | 8,026 | 7,646 | 7,370 | 6,829 |
みずほフィ
| 8411 | 1.25 | 2,470 | 2,479 | 31 | 72 | 2.11 | 10,731,300 | 17,807,520 | 12,717,467 | 6,206,093 | 9.79 | 0.69 | 253.10 | 51,212 | 金融 | 32.57 | 20.90 | 6.76 | -4.27 | -5.74 | 2,449 | 2,522 | 2,548 | 2,411 | 2,221 | 2,469 | 2,513 | 2,499 | 2,410 | 2,244 |
レゾナック
| 4004 | 1.12 | 2,597 | 2,630 | 29 | 92 | 2.35 | 2,319,600 | 2,121,950 | 1,784,897 | 470,892 | 0.00 | 0.87 | -60.87 | 25,803 | 素材産業 | 31.67 | 25.87 | 12.32 | 3.63 | 3.69 | 2,477 | 2,475 | 2,479 | 2,387 | 2,290 | 2,523 | 2,479 | 2,451 | 2,396 | 2,337 |
キヤノン
| 7751 | 1.06 | 3,707 | 3,729 | 39 | 65 | 1.14 | 2,525,300 | 3,966,450 | 4,225,547 | 3,694,559 | 14.02 | 1.22 | 266.53 | 180,775 | 電子テクノロジー | 31.07 | 14.95 | 3.35 | 2.56 | 1.55 | 3,681 | 3,651 | 3,623 | 3,660 | 3,381 | 3,687 | 3,646 | 3,629 | 3,582 | 3,458 |
ゆうちょ銀
| 7182 | 1.05 | 1,380 | 1,393 | 15 | 32 | 1.67 | 8,972,400 | 30,568,850 | 17,098,263 | 4,985,814 | 15.99 | 0.53 | 87.10 | 11,807 | 金融 | 22.41 | 30.55 | 22.46 | 5.29 | -1.76 | 1,369 | 1,360 | 1,313 | 1,227 | 1,173 | 1,378 | 1,361 | 1,313 | 1,253 | 1,190 |
住友電気工
| 5802 | 0.94 | 1,814 | 1,816 | 17 | 49 | 1.39 | 2,393,300 | 4,308,480 | 3,140,013 | 1,403,012 | 13.58 | 0.75 | 133.72 | 289,191 | 製造加工 | 22.29 | 8.35 | 1.59 | 6.82 | 3.71 | 1,807 | 1,674 | 1,741 | 1,746 | 1,708 | 1,789 | 1,717 | 1,723 | 1,726 | 1,698 |
大和証券グ
| 8601 | 0.92 | 953 | 958 | 9 | 24 | 1.53 | 4,846,600 | 9,758,820 | 7,386,693 | 1,284,826 | 16.29 | 0.98 | 59.21 | 14,731 | 金融 | 64.06 | 50.88 | 24.40 | 7.21 | 0.57 | 941 | 893 | 880 | 818 | 726 | 944 | 907 | 872 | 823 | 759 |
東京電力ホ
| 9501 | 0.91 | 658 | 662 | 6 | 22 | 1.66 | 14,701,500 | 26,595,670 | 26,270,900 | 1,051,512 | 7.94 | 0.51 | 231.30 | 38,007 | 公益事業 | 38.27 | 27.12 | 13.60 | 4.76 | -3.86 | 656 | 647 | 650 | 602 | 540 | 658 | 650 | 638 | 607 | 564 |
中外製薬
| 4519 | 0.90 | 4,716 | 4,720 | 42 | 125 | 1.52 | 1,614,200 | 2,102,930 | 2,201,580 | 7,691,849 | 23.06 | 5.45 | 204.69 | 7,771 | ヘルステクノロジー | 40.56 | 30.60 | 10.75 | 0.11 | 0.25 | 4,694 | 4,575 | 4,513 | 4,325 | 3,922 | 4,689 | 4,594 | 4,493 | 4,322 | 4,090 |
第一生命ホ
| 8750 | 0.75 | 3,059 | 3,077 | 23 | 90 | 1.58 | 1,957,400 | 4,289,130 | 3,519,420 | 3,002,880 | 17.24 | 1.05 | 178.61 | 60,997 | 金融 | 2.77 | 21.07 | 13.00 | -4.29 | -5.79 | 3,047 | 3,110 | 3,068 | 2,897 | 2,770 | 3,067 | 3,098 | 3,038 | 2,930 | 2,807 |
日本電信電
| 9432 | 0.75 | 173 | 174 | 1 | 3 | 0.98 | 113,936,000 | 223,351,300 | 171,962,313 | 14,728,662 | 12.54 | 1.73 | 13.88 | 338,651 | 通信 | 15.70 | 4.40 | 5.71 | -1.02 | -2.30 | 172 | 174 | 175 | 170 | 165 | 173 | 174 | 173 | 170 | 166 |
T&Dホー
| 8795 | 0.75 | 2,594 | 2,618 | 20 | 86 | 2.48 | 1,423,400 | 3,106,480 | 2,574,047 | 1,449,175 | 0.00 | 1.45 | -94.27 | 12,596 | 金融 | 37.64 | 38.01 | 16.88 | -0.08 | -4.73 | 2,558 | 2,580 | 2,530 | 2,364 | 2,115 | 2,587 | 2,579 | 2,508 | 2,373 | 2,175 |
ペルセウス
| 4882 | 0.71 | 424 | 428 | 3 | 42 | 3.34 | 364,400 | 1,058,520 | 2,100,263 | 4,998 | 0.00 | 2.10 | -85.79 | 24 | ヘルステクノロジー | 35.02 | 58.52 | 53.41 | -18.16 | -12.47 | 437 | 449 | 419 | 349 | 324 | 434 | 445 | 419 | 379 | 355 |
スズキ
| 7269 | 0.70 | 6,577 | 6,479 | 45 | 168 | 2.21 | 1,261,400 | 2,480,700 | 1,894,787 | 3,124,657 | 13.36 | 1.52 | 485.06 | 70,012 | 耐久消費財 | 54.63 | 38.44 | 22.85 | 7.71 | 5.75 | 6,314 | 5,977 | 5,972 | 5,648 | 5,203 | 6,336 | 6,063 | 5,900 | 5,666 | 5,351 |
三菱電機
| 6503 | 0.69 | 1,958 | 1,957 | 14 | 49 | 1.80 | 5,712,400 | 9,358,310 | 6,859,267 | 4,148,454 | 15.91 | 1.28 | 122.95 | 149,655 | 製造加工 | 50.67 | 13.95 | 5.24 | 8.69 | 0.95 | 1,918 | 1,815 | 1,844 | 1,899 | 1,771 | 1,922 | 1,849 | 1,844 | 1,839 | 1,768 |
三菱地所
| 8802 | 0.68 | 2,004 | 1,990 | 14 | 50 | 2.31 | 5,383,100 | 6,841,430 | 5,649,590 | 2,573,156 | 19.88 | 1.20 | 100.36 | 10,655 | 金融 | 16.65 | 20.61 | 15.30 | -1.97 | 0.56 | 1,976 | 1,952 | 1,966 | 1,850 | 1,745 | 1,977 | 1,959 | 1,932 | 1,872 | 1,817 |
三菱UFJ
| 8306 | 0.68 | 1,252 | 1,253 | 9 | 35 | 1.72 | 58,960,300 | 86,399,330 | 72,046,903 | 14,851,096 | 9.80 | 0.87 | 129.48 | 127,122 | 金融 | 40.16 | 37.51 | 12.13 | -0.79 | -3.47 | 1,238 | 1,245 | 1,257 | 1,173 | 1,043 | 1,245 | 1,248 | 1,231 | 1,171 | 1,070 |
伊藤忠商事
| 8001 | 0.63 | 5,896 | 5,900 | 37 | 128 | 1.18 | 2,176,100 | 5,227,820 | 4,026,313 | 8,708,383 | 11.78 | 1.78 | 500.82 | 110,698 | 流通サービス | 44.29 | 24.74 | 3.22 | 8.90 | 2.31 | 5,821 | 5,515 | 5,540 | 5,567 | 5,017 | 5,812 | 5,599 | 5,531 | 5,419 | 5,106 |
日本たばこ
| 2914 | 0.59 | 3,735 | 3,742 | 22 | 56 | 0.83 | 6,079,700 | 9,316,720 | 8,154,563 | 6,602,455 | 13.82 | 1.88 | 270.93 | 52,640 | 非耐久消費財 | 41.66 | 22.05 | 20.13 | 10.03 | 1.14 | 3,694 | 3,540 | 3,418 | 3,268 | 3,067 | 3,698 | 3,571 | 3,438 | 3,302 | 3,111 |
ブリヂスト
| 5108 | 0.59 | 5,802 | 5,816 | 34 | 132 | 1.69 | 2,419,200 | 2,109,160 | 1,822,877 | 4,039,837 | 10.59 | 1.34 | 550.98 | 129,262 | 耐久消費財 | 26.32 | 3.07 | 3.51 | -2.73 | -1.36 | 5,851 | 5,779 | 5,830 | 5,793 | 5,562 | 5,831 | 5,809 | 5,802 | 5,749 | 5,600 |
日本郵政
| 6178 | 0.54 | 1,300 | 1,305 | 7 | 24 | 1.39 | 6,507,900 | 13,040,830 | 12,112,517 | 4,492,312 | 15.20 | 0.45 | 85.87 | 227,369 | 金融 | 17.57 | 22.59 | 22.19 | 4.53 | -3.65 | 1,298 | 1,301 | 1,251 | 1,149 | 1,128 | 1,303 | 1,296 | 1,246 | 1,189 | 1,135 |
北海道電力
| 9509 | 0.54 | 636 | 637 | 3 | 22 | 1.39 | 630,600 | 1,691,560 | 1,557,907 | 130,171 | 4.51 | 0.66 | 141.34 | 10,005 | 公益事業 | 36.78 | 15.68 | 3.14 | 0.70 | -7.76 | 636 | 641 | 654 | 630 | 571 | 640 | 644 | 643 | 625 | 588 |
三井住友フ
| 8316 | 0.53 | 7,059 | 7,068 | 37 | 188 | 1.59 | 5,075,900 | 8,932,210 | 7,122,090 | 9,379,306 | 11.97 | 0.75 | 590.48 | 105,955 | 金融 | 33.69 | 23.70 | 10.44 | -4.68 | -5.73 | 7,047 | 7,208 | 7,274 | 6,804 | 6,226 | 7,076 | 7,193 | 7,126 | 6,825 | 6,292 |
三菱ケミカ
| 4188 | 0.52 | 965 | 968 | 5 | 25 | 2.05 | 5,330,200 | 8,352,260 | 6,144,970 | 1,367,740 | 16.57 | 0.88 | 62.80 | 68,639 | 素材産業 | 41.99 | 19.59 | 12.27 | 6.06 | 2.91 | 955 | 899 | 917 | 881 | 834 | 953 | 918 | 904 | 881 | 846 |
トヨタ自動
| 7203 | 0.50 | 2,833 | 2,817 | 14 | 75 | 1.51 | 19,390,400 | 36,469,440 | 29,751,217 | 37,975,515 | 9.87 | 1.35 | 285.32 | 375,235 | 耐久消費財 | 56.67 | 46.34 | 15.78 | 4.03 | -0.81 | 2,805 | 2,693 | 2,680 | 2,508 | 2,206 | 2,798 | 2,722 | 2,645 | 2,509 | 2,334 |
日清製粉グ
| 2002 | 0.48 | 2,168 | 2,191 | 11 | 59 | 1.71 | 1,070,900 | 3,051,470 | 1,624,600 | 648,474 | 14.21 | 1.54 | 154.22 | 9,420 | 素材産業 | 31.99 | 23.09 | 23.23 | 19.60 | -2.62 | 2,168 | 2,004 | 1,950 | 1,867 | 1,755 | 2,173 | 2,061 | 1,964 | 1,888 | 1,802 |
ENEOS
| 5020 | 0.44 | 548 | 547 | 2 | 14 | 1.32 | 14,688,000 | 21,011,740 | 20,392,877 | 1,563,584 | 24.59 | 0.58 | 22.40 | 44,617 | エネルギー鉱物 | 22.72 | 14.00 | 1.71 | -0.60 | -3.83 | 544 | 554 | 569 | 539 | 506 | 546 | 553 | 554 | 541 | 520 |
KDDI
| 9433 | 0.41 | 4,646 | 4,640 | 19 | 78 | 0.87 | 2,193,700 | 4,270,350 | 4,041,660 | 10,102,871 | 14.47 | 1.95 | 320.79 | 49,659 | 通信 | 16.29 | 3.55 | 9.25 | 3.02 | 0.87 | 4,597 | 4,514 | 4,532 | 4,408 | 4,290 | 4,603 | 4,545 | 4,500 | 4,432 | 4,339 |
大林組
| 1802 | 0.35 | 1,306 | 1,307 | 5 | 36 | 1.86 | 2,261,100 | 3,193,060 | 2,534,327 | 933,514 | 13.59 | 0.94 | 96.13 | 15,876 | 耐久消費財 | 30.78 | 14.20 | 2.15 | -0.57 | -2.86 | 1,288 | 1,287 | 1,322 | 1,292 | 1,175 | 1,298 | 1,297 | 1,300 | 1,272 | 1,202 |
エヌ・ピー
| 6255 | 0.27 | 758 | 746 | 2 | 37 | 2.70 | 541,900 | 951,840 | 1,521,107 | 15,972 | 16.17 | 1.99 | 46.14 | 0 | 製造加工 | 65.04 | 22.30 | 25.38 | 3.61 | -0.13 | 765 | 747 | 698 | 640 | 594 | 753 | 735 | 699 | 659 | 616 |
イオン
| 8267 | 0.22 | 3,129 | 3,132 | 7 | 48 | 0.93 | 1,162,700 | 1,483,100 | 1,842,817 | 2,644,948 | 100.52 | 2.69 | 31.18 | 160,404 | 小売業 | 12.91 | 10.22 | 0.22 | 2.52 | -2.43 | 3,141 | 3,107 | 3,049 | 3,022 | 2,848 | 3,139 | 3,112 | 3,066 | 3,005 | 2,911 |
三井物産
| 8031 | 0.21 | 5,670 | 5,625 | 12 | 151 | 1.78 | 2,738,700 | 6,346,680 | 4,892,343 | 8,206,231 | 8.23 | 1.35 | 684.01 | 46,811 | 素材産業 | 48.03 | 32.07 | -0.12 | 4.92 | -0.50 | 5,595 | 5,501 | 5,510 | 5,464 | 4,836 | 5,597 | 5,519 | 5,472 | 5,319 | 4,919 |
野村ホール
| 8604 | 0.20 | 605 | 604 | 1 | 14 | 1.25 | 5,383,000 | 15,304,690 | 13,093,030 | 1,775,715 | 14.24 | 0.58 | 44.10 | 26,775 | 金融 | 23.69 | 22.29 | 12.14 | -0.35 | -1.79 | 603 | 591 | 601 | 576 | 548 | 602 | 596 | 591 | 576 | 555 |
参天製薬
| 4536 | 0.18 | 1,394 | 1,387 | 3 | 38 | 2.72 | 1,295,700 | 2,075,400 | 1,668,913 | 519,936 | 19.59 | 1.77 | 70.98 | 4,144 | ヘルステクノロジー | 30.36 | 10.96 | 3.12 | 2.89 | 2.06 | 1,381 | 1,321 | 1,358 | 1,311 | 1,216 | 1,377 | 1,343 | 1,337 | 1,308 | 1,252 |
SBIホー
| 8473 | 0.12 | 3,200 | 3,238 | 4 | 76 | 2.88 | 1,561,900 | 1,904,820 | 1,631,143 | 890,183 | 15.51 | 0.87 | 235.34 | 18,756 | 金融 | 28.49 | 20.91 | 10.32 | 1.54 | -1.94 | 3,226 | 3,185 | 3,186 | 3,034 | 2,881 | 3,234 | 3,203 | 3,151 | 3,055 | 2,940 |
めぶきフィ
| 7167 | 0.07 | 448 | 437 | 0 | 14 | 5.86 | 5,517,200 | 4,895,620 | 3,827,080 | 440,821 | 16.11 | 0.51 | 27.11 | 5,971 | 金融 | 30.72 | 26.55 | 12.90 | 1.02 | -6.81 | 436 | 439 | 429 | 396 | 368 | 438 | 438 | 425 | 404 | 374 |
池田泉州ホ
| 8714 | 0.00 | 365 | 361 | 0 | 12 | 2.81 | 1,846,000 | 3,758,400 | 3,000,490 | 101,186 | 11.45 | 0.45 | 31.80 | 0 | 金融 | 42.13 | 53.62 | 43.25 | 9.06 | -6.48 | 364 | 348 | 328 | 287 | 265 | 363 | 352 | 328 | 301 | 274 |
積水ハウス
| 1928 | -0.03 | 3,015 | 2,991 | -1 | 50 | 1.16 | 1,241,600 | 1,686,630 | 2,078,783 | 1,953,583 | 11.43 | 1.21 | 261.61 | 29,052 | 金融 | 28.15 | 3.71 | 2.03 | 5.37 | -0.47 | 2,976 | 2,910 | 2,957 | 2,921 | 2,801 | 2,979 | 2,937 | 2,928 | 2,897 | 2,804 |
マツダ
| 7261 | -0.06 | 1,690 | 1,675 | -1 | 60 | 2.30 | 4,722,600 | 8,316,270 | 6,132,697 | 1,055,340 | 6.40 | 0.73 | 262.03 | 48,481 | 耐久消費財 | 71.74 | 40.95 | 17.59 | 3.88 | 11.48 | 1,645 | 1,548 | 1,621 | 1,508 | 1,349 | 1,642 | 1,578 | 1,567 | 1,504 | 1,390 |
千葉銀行
| 8331 | -0.09 | 1,096 | 1,088 | -1 | 36 | 2.85 | 2,075,200 | 3,137,930 | 2,692,063 | 788,711 | 13.18 | 0.74 | 82.49 | 4,164 | 金融 | 12.35 | 22.33 | 11.60 | -3.63 | -4.94 | 1,073 | 1,097 | 1,105 | 1,023 | 966 | 1,083 | 1,095 | 1,082 | 1,039 | 979 |
ソフトバン
| 9434 | -0.11 | 1,767 | 1,763 | -2 | 21 | 0.77 | 6,503,600 | 8,864,710 | 7,606,410 | 8,311,548 | 14.07 | 3.75 | 126.65 | 54,986 | 通信 | 17.89 | 15.61 | 9.71 | 5.57 | 3.10 | 1,730 | 1,697 | 1,706 | 1,638 | 1,580 | 1,740 | 1,709 | 1,688 | 1,651 | 1,602 |
JVCケン
| 6632 | -0.16 | 639 | 636 | -1 | 28 | 1.91 | 2,002,900 | 4,999,270 | 3,100,223 | 104,140 | 5.32 | 1.05 | 119.79 | 16,277 | 耐久消費財 | 73.30 | 23.74 | 1.92 | -4.93 | 4.26 | 618 | 625 | 652 | 593 | 510 | 624 | 627 | 628 | 595 | 523 |
レーザーテ
| 6920 | -0.21 | 29,800 | 29,060 | -60 | 1,108 | 5.35 | 17,256,100 | 15,429,220 | 14,821,457 | 2,625,981 | 55.65 | 24.01 | 522.66 | 859 | 電子テクノロジー | 35.83 | 49.79 | 31.49 | 7.83 | 2.87 | 28,671 | 26,901 | 24,524 | 22,932 | 22,342 | 28,623 | 26,931 | 25,137 | 23,777 | 22,798 |
東急不動産
| 3289 | -0.21 | 927 | 913 | -2 | 27 | 2.02 | 2,522,900 | 3,870,990 | 3,330,687 | 658,176 | 10.90 | 0.95 | 83.81 | 21,614 | 金融 | 45.63 | 22.73 | 4.09 | -2.45 | -1.18 | 903 | 891 | 920 | 882 | 782 | 906 | 899 | 898 | 871 | 819 |
ヒューリッ
| 3003 | -0.36 | 1,403 | 1,388 | -5 | 28 | 1.92 | 1,363,400 | 1,871,150 | 1,548,980 | 1,061,643 | 11.85 | 1.54 | 117.21 | 1,347 | 金融 | 33.98 | 15.00 | 12.21 | 1.46 | -2.66 | 1,387 | 1,363 | 1,353 | 1,293 | 1,208 | 1,389 | 1,371 | 1,343 | 1,300 | 1,239 |
LINEヤ
| 4689 | -0.36 | 448 | 441 | -2 | 13 | 1.91 | 13,392,600 | 20,611,990 | 14,521,313 | 3,355,746 | 14.29 | 1.13 | 30.99 | 28,385 | テクノロジーサービス | 33.43 | 23.30 | 6.95 | 7.40 | 7.27 | 435 | 400 | 414 | 402 | 387 | 434 | 411 | 407 | 402 | 398 |
三菱商事
| 8058 | -0.50 | 7,224 | 7,148 | -36 | 187 | 1.67 | 4,078,700 | 8,088,670 | 6,428,527 | 10,259,282 | 11.08 | 1.27 | 647.81 | 79,706 | 流通サービス | 68.58 | 32.39 | -0.61 | -0.47 | 0.80 | 7,034 | 7,004 | 7,196 | 7,108 | 6,100 | 7,078 | 7,036 | 7,063 | 6,859 | 6,286 |
信越化学工
| 4063 | -0.58 | 4,880 | 4,817 | -28 | 101 | 2.05 | 3,089,300 | 8,099,090 | 6,418,373 | 9,751,624 | 15.75 | 2.51 | 305.99 | 25,717 | 素材産業 | 51.19 | 19.50 | 4.72 | 6.97 | -1.21 | 4,821 | 4,530 | 4,525 | 4,574 | 4,329 | 4,801 | 4,614 | 4,542 | 4,487 | 4,304 |
INPEX
| 1605 | -0.59 | 2,049 | 2,028 | -12 | 65 | 2.24 | 8,693,400 | 9,761,710 | 12,173,483 | 2,721,205 | 5.93 | 0.70 | 342.01 | 3,364 | エネルギー鉱物 | 51.34 | 37.96 | 0.05 | -2.03 | -7.48 | 2,055 | 2,146 | 2,164 | 1,979 | 1,724 | 2,061 | 2,121 | 2,102 | 1,991 | 1,820 |
マネックス
| 8698 | -0.62 | 654 | 646 | -4 | 22 | 2.02 | 1,733,100 | 3,780,950 | 6,856,367 | 166,907 | 26.02 | 1.66 | 24.82 | 1,491 | 金融 | 55.29 | 30.24 | 23.75 | 1.57 | -3.87 | 646 | 650 | 608 | 573 | 533 | 650 | 645 | 616 | 582 | 551 |
日本取引所
| 8697 | -0.63 | 3,158 | 3,139 | -20 | 84 | 2.16 | 1,166,600 | 2,548,150 | 2,231,417 | 1,641,908 | 30.06 | 5.24 | 104.43 | 1,238 | 金融 | 65.21 | 38.89 | 19.51 | 5.51 | 0.03 | 3,121 | 3,014 | 2,835 | 2,661 | 2,392 | 3,125 | 3,022 | 2,870 | 2,700 | 2,502 |
村田製作所
| 6981 | -0.68 | 2,945 | 2,911 | -20 | 74 | 1.32 | 4,431,500 | 8,629,180 | 6,931,440 | 5,836,973 | 25.17 | 2.29 | 115.65 | 73,164 | 電子テクノロジー | 33.65 | 10.78 | 7.81 | 6.05 | 1.93 | 2,908 | 2,709 | 2,719 | 2,721 | 2,665 | 2,893 | 2,764 | 2,726 | 2,709 | 2,673 |
野村総合研
| 4307 | -0.74 | 4,093 | 4,043 | -30 | 105 | 1.84 | 1,022,400 | 2,120,910 | 1,914,067 | 2,329,992 | 30.57 | 6.00 | 132.31 | 17,394 | テクノロジーサービス | 30.84 | 13.25 | 1.53 | 2.54 | -5.09 | 4,076 | 3,905 | 4,012 | 3,998 | 3,632 | 4,067 | 3,983 | 3,970 | 3,911 | 3,782 |
ジーエヌア
| 2160 | -0.82 | 1,954 | 1,929 | -16 | 110 | 3.19 | 1,367,600 | 2,088,970 | 2,766,637 | 92,414 | 67.38 | 4.37 | 28.88 | 701 | ヘルステクノロジー | 43.42 | 73.32 | 37.98 | -10.86 | -3.16 | 1,996 | 1,942 | 2,039 | 1,765 | 1,435 | 1,972 | 1,978 | 1,944 | 1,793 | 1,606 |
メルカリ
| 4385 | -0.85 | 3,359 | 3,279 | -28 | 113 | 3.86 | 4,117,400 | 4,229,020 | 5,452,150 | 539,007 | 42.39 | 9.74 | 80.83 | 2,101 | 小売業 | 21.44 | 23.36 | -0.64 | -0.18 | 0.58 | 3,284 | 3,109 | 3,139 | 3,276 | 2,941 | 3,272 | 3,166 | 3,161 | 3,137 | 3,048 |
鹿島建設
| 1812 | -0.89 | 2,500 | 2,456 | -22 | 71 | 6.61 | 5,127,800 | 2,174,390 | 1,867,830 | 1,204,285 | 10.76 | 1.13 | 228.16 | 19,396 | 工業サービス | 61.02 | 22.16 | 5.43 | -0.28 | -4.68 | 2,457 | 2,445 | 2,464 | 2,342 | 2,042 | 2,464 | 2,458 | 2,425 | 2,320 | 2,118 |
しずおかフ
| 5831 | -0.93 | 1,241 | 1,219 | -12 | 37 | 3.55 | 2,030,700 | 1,708,540 | 1,516,140 | 676,179 | 13.98 | 0.59 | 87.51 | 3,945 | 金融 | 14.20 | 17.16 | 5.68 | -3.68 | -6.59 | 1,220 | 1,244 | 1,244 | 1,174 | 1,101 | 1,227 | 1,242 | 1,227 | 1,183 | 1,116 |
中国電力
| 9504 | -1.05 | 1,008 | 996 | -11 | 37 | 2.17 | 1,626,300 | 4,299,570 | 2,797,967 | 362,785 | 15.17 | 0.80 | 65.69 | 12,885 | 公益事業 | 46.75 | 29.23 | 7.12 | 7.72 | -10.23 | 1,014 | 977 | 962 | 961 | 845 | 1,012 | 990 | 966 | 936 | 887 |
三菱重工業
| 7011 | -1.18 | 8,363 | 8,208 | -98 | 314 | 2.93 | 2,914,600 | 5,586,240 | 4,496,747 | 2,787,582 | 16.39 | 1.58 | 500.86 | 76,859 | 電子テクノロジー | 59.38 | 50.33 | 5.49 | -1.68 | 1.27 | 8,194 | 8,036 | 8,265 | 7,649 | 6,468 | 8,195 | 8,099 | 8,013 | 7,597 | 6,844 |
三井不動産
| 8801 | -1.22 | 3,379 | 3,323 | -41 | 95 | 2.54 | 3,572,800 | 4,638,970 | 3,721,140 | 3,141,099 | 13.80 | 1.07 | 241.03 | 24,706 | 金融 | 37.83 | 24.53 | 10.33 | -1.45 | -2.84 | 3,353 | 3,302 | 3,328 | 3,124 | 2,845 | 3,348 | 3,322 | 3,268 | 3,142 | 2,973 |
住石ホール
| 1514 | -1.22 | 641 | 648 | -8 | 41 | 6.02 | 2,159,800 | 4,015,880 | 2,972,610 | 36,106 | 4.69 | 1.93 | 162.18 | 45 | 流通サービス | 64.89 | 81.01 | 85.67 | 22.96 | 10.20 | 667 | 562 | 503 | 428 | 394 | 652 | 584 | 516 | 460 | 404 |
住友商事
| 8053 | -1.35 | 3,299 | 3,223 | -44 | 78 | 2.70 | 3,712,600 | 5,465,070 | 4,487,380 | 3,990,877 | 7.96 | 1.05 | 405.26 | 78,235 | 流通サービス | 47.78 | 23.49 | 8.23 | 7.43 | 3.97 | 3,208 | 3,039 | 3,048 | 3,015 | 2,747 | 3,200 | 3,083 | 3,033 | 2,957 | 2,769 |
本田技研工
| 7267 | -1.42 | 1,586 | 1,564 | -23 | 48 | 2.94 | 21,563,800 | 23,625,710 | 18,091,120 | 8,400,899 | 8.39 | 0.70 | 186.24 | 197,039 | 耐久消費財 | 54.75 | 23.50 | 3.77 | -7.98 | -3.07 | 1,605 | 1,608 | 1,652 | 1,562 | 1,384 | 1,592 | 1,608 | 1,609 | 1,550 | 1,437 |
日本電気
| 6701 | -1.45 | 7,847 | 7,665 | -113 | 237 | 2.80 | 868,900 | 2,060,320 | 1,594,733 | 2,119,179 | 16.70 | 1.26 | 462.91 | 118,527 | テクノロジーサービス | 67.18 | 22.05 | 8.37 | -3.45 | 4.78 | 7,603 | 7,523 | 7,827 | 7,442 | 6,453 | 7,627 | 7,574 | 7,607 | 7,335 | 6,744 |
コックス
| 9876 | -1.50 | 269 | 262 | -4 | 18 | 3.46 | 210,300 | 716,930 | 2,064,857 | 7,345 | 8.06 | 1.15 | 32.53 | 324 | 小売業 | 34.36 | 74.67 | 58.79 | 24.76 | -10.27 | 270 | 273 | 216 | 189 | 174 | 270 | 262 | 229 | 204 | 185 |
大和ハウス
| 1925 | -1.69 | 4,348 | 4,241 | -73 | 98 | 3.21 | 1,768,800 | 1,678,090 | 1,508,043 | 2,798,011 | 7.82 | 1.22 | 542.03 | 49,768 | 耐久消費財 | 39.60 | 19.13 | 8.88 | 3.67 | -1.74 | 4,229 | 4,100 | 4,089 | 3,956 | 3,624 | 4,242 | 4,148 | 4,068 | 3,939 | 3,728 |
ミネベア
| 6479 | -2.13 | 2,679 | 2,600 | -57 | 78 | 3.08 | 2,013,300 | 2,825,320 | 2,067,330 | 1,075,695 | 16.23 | 1.68 | 160.58 | 87,752 | 製造加工 | 32.38 | 3.63 | 3.54 | 3.20 | -8.90 | 2,641 | 2,459 | 2,457 | 2,521 | 2,500 | 2,618 | 2,511 | 2,483 | 2,492 | 2,481 |
良品計画
| 7453 | -2.82 | 2,182 | 2,118 | -62 | 60 | 3.73 | 4,543,100 | 3,716,120 | 4,203,317 | 573,147 | 25.36 | 2.12 | 83.49 | 0 | 非耐久消費財 | 36.09 | 45.63 | 6.94 | 17.93 | -1.47 | 2,163 | 2,073 | 1,964 | 1,842 | 1,629 | 2,149 | 2,075 | 1,978 | 1,860 | 1,720 |
海帆
| 3133 | -2.88 | 687 | 641 | -19 | 49 | 8.66 | 2,516,700 | 4,673,250 | 3,110,557 | 31,930 | 0.00 | 83.56 | -28.80 | 62 | 消費者サービス | 164.88 | 13.45 | 38.44 | 10.71 | 5.78 | 675 | 619 | 606 | 590 | 492 | 656 | 627 | 601 | 569 | 502 |
北洋銀行
| 8524 | -3.32 | 389 | 378 | -13 | 16 | 3.99 | 1,519,400 | 2,375,690 | 1,886,357 | 151,933 | 19.06 | 0.36 | 19.83 | 2,867 | 金融 | 47.08 | 37.45 | 30.34 | 2.72 | -8.92 | 387 | 381 | 368 | 329 | 307 | 386 | 382 | 364 | 340 | 313 |
八十二銀行
| 8359 | -3.85 | 821 | 800 | -32 | 27 | 4.64 | 2,130,000 | 2,138,030 | 1,778,483 | 420,948 | 10.37 | 0.41 | 77.28 | 3,531 | 金融 | 45.72 | 32.23 | 5.36 | -2.36 | -11.11 | 826 | 836 | 843 | 768 | 677 | 825 | 837 | 822 | 775 | 701 |
三菱HCキ
| 8593 | -4.38 | 951 | 949 | -43 | 24 | 4.96 | 14,580,600 | 7,255,060 | 6,832,543 | 1,423,968 | 12.91 | 0.89 | 73.67 | 8,648 | 金融 | 45.92 | 25.13 | 4.46 | -5.14 | -5.86 | 973 | 976 | 995 | 942 | 827 | 972 | 980 | 973 | 932 | 857 |
TOWA
| 6315 | -4.51 | 6,290 | 5,720 | -270 | 372 | 10.53 | 2,900,600 | 2,112,300 | 2,137,177 | 149,935 | 31.54 | 3.03 | 181.35 | 1,876 | 製造加工 | 239.67 | 156.27 | 91.95 | 14.17 | 3.81 | 5,636 | 5,365 | 4,567 | 3,648 | 2,871 | 5,675 | 5,276 | 4,650 | 3,955 | 3,258 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました