1週間変動率ワースト 2022.11.18

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日医工 4541-85.645852-6-10.344515.3815,385,3007,712,3403,039,5474,0850.000.31-2,061.342,656ヘルステクノロジー-92.67-87.94-85.14-89.03202373417386523166329384417504
CS-C 9258-35.63604580-36-5.84616.57261,300133,68085,1004,04925.301.8824.350テクノロジーサービス-58.00-11.18-12.52-39.08713877831717656685824815765716
THECO 4255-35.261,3191,311-14-1.06813.1631,10030,96012,9302,7470.001.58-121.8395テクノロジーサービス-76.21-30.63-33.52-38.681,3931,8961,8901,9732,2811,4411,7741,8902,0342,425
SHARI 4178-31.301,2601,26040.32631.4410,20019,1907,8434,66130.243.1844.04289テクノロジーサービス-50.53-45.12-37.28-27.881,4031,6411,7041,8311,9501,3771,5911,6991,8082,003
アルヒ 7198-26.371,0811,058-13-1.21402.46469,200697,620638,22737,81610.231.19105.09472金融-0.3810.32-2.04-24.211,1391,3381,3171,1791,0951,1381,2901,2861,2191,181
アジア開発 9318-25.0033-1-25.00133.3311,043,70011,645,33017,028,1176,2440.002.58-1.5332金融-50.00-50.00-50.00-25.004445544455
人・夢・技 9248-24.742,0952,032-40-1.93914.4426,20029,20021,05018,6447.870.92263.380商業サービス6.00-14.26-22.21-22.532,1972,5462,5912,5742,3422,1862,4662,5492,5212,358
SPEEE 4499-23.962,0242,053221.081232.8813,70037,46019,79020,76019.263.49106.340商業サービス-59.82-30.19-31.57-12.412,0762,4162,4632,7473,1772,1312,3562,4962,7213,104
ヤプリ 4168-23.581,1471,115-32-2.79752.87141,100124,67083,27314,4640.006.36-80.21215テクノロジーサービス-69.95-2.79-36.29-12.751,2091,3581,3071,5461,7061,2051,3101,3621,5021,916
アルマード 4932-22.221,1431,127-5-0.44612.66166,100218,220134,70011,44533.604.2133.6935非耐久消費財89.09-8.00-11.88-20.911,1881,3631,4201,3071,1251,1891,3271,3621,3061,171
モリテック 5986-22.05253251-4-1.57163.59299,600370,450282,0035,7130.000.43-1.16605流通サービス-31.79-15.49-12.85-31.79266309324304306267302314313322
グラッドキ 9561-21.17875834-45-5.12945.90246,000264,670327,15300.000.000.000テクノロジーサービス-44.40-44.40-44.40-24.529041,0320008971,019000
日本情報ク 4054-20.43801814141.75425.63107,40077,29037,88711,42462.623.6213.04294テクノロジーサービス-23.85-30.90-26.47-12.478449219409681,0158409079419781,061
リバーエレ 6666-20.20890877-9-1.02383.19196,200242,890129,1577,6466.151.96144.12194電子テクノロジー-31.11-2.66-19.62-15.358851,0061,0761,0511,0199079881,0351,0461,064
ATLAS 9563-20.041,9131,839-57-3.012194.94246,800594,120013,4620.0020.110.0024テクノロジーサービス-20.73-20.73-20.73-20.732,00100001,9560000
KAIZE 4170-19.89450431-18-4.01354.41823,700744,7901,155,8777,4940.002.24-3.44116テクノロジーサービス-28.76-4.86-11.13-5.07488505504467458470496491486558
INSTI 4265-19.02572562-16-2.77282.8528,70037,27033,8132,5580.002.22-4.7145テクノロジーサービス-66.94-38.24-27.95-12.19579658674728832589642677733849
TORIC 7138-18.431,1301,142131.15724.147,30016,14017,6771,3900.001.270.0067小売業-54.50-21.51-11.27-18.781,1531,3241,4551,47101,1731,2981,4021,4860
大阪チタニ 5726-18.173,8953,805250.662364.523,446,5004,296,8803,793,940139,09910,684.005.250.35655非エネルギー鉱物374.44178.1416.0115.653,9413,9133,4513,1922,3313,9533,9043,5563,1582,569
キューブ 7112-18.011,5141,484-59-3.821273.9856,00066,930000.000.000.000流通サービス-32.24-32.24-32.240.071,6141,7710001,5891,692000
トラスト 3347-17.9731731541.29174.15401,200475,930208,1808,0486.011.0551.77420金融53.6641.899.38-8.96325353343312266326346337314283
ツバキ・ナ 6464-17.5698298690.92401.74488,500597,440343,59339,63723.400.7441.912,999製造加工-33.6510.17-8.11-15.659751,1421,1631,0821,0451,0061,1061,1291,1091,129
サイバーリ 3683-17.261,1061,11200.00522.3578,00083,85078,86011,51516.492.1268.39680テクノロジーサービス6.218.70-11.96-18.481,1321,2741,2041,1831,1011,1481,2291,2171,1861,178
ダブルスタ 3925-16.752,2022,187-23-1.041121.88144,000235,090140,90030,01025.818.4985.6357テクノロジーサービス-28.997.10-17.19-13.692,2872,4952,4612,3102,1532,2742,4362,4312,3592,363
オプティマ 9268-16.56815806-3-0.37303.3783,800129,11063,75312,1895.240.71155.49489小売業11.48-14.62-29.05-15.42829917944991950832898939955916
ソースネク 4344-16.50257253-5-1.94142.791,454,3001,919,8003,560,51035,1710.003.57-30.64143テクノロジーサービス35.2946.240.40-20.94267292284260222266285280263246
名南M&A 7076-16.361,1191,150282.50536.645,1006,1503,1203,53315.292.4473.360金融-4.1714.77-9.23-3.771,1491,2341,1941,1371,0771,1711,2181,1951,1591,175
トレイダー 8704-16.32448441-6-1.34346.221,383,2001,522,3401,076,39713,1985.011.4189.21267金融15.1440.8917.60-10.73472512465404375465493467428394
アウトソー 2427-16.221,0631,028-28-2.65564.782,100,8001,806,8001,182,290133,00451.282.0220.59121,153テクノロジーサービス-32.72-13.76-13.10-8.461,0721,1471,1551,1481,1891,0701,1301,1451,1641,238
KUDAN 4425-15.852,9082,840-101-3.431763.56249,900200,160277,28024,9630.0037.94-253.8143テクノロジーサービス-4.9243.29-13.940.923,0643,1342,7052,6132,3313,0163,0492,8442,6692,640
RECOV 9214-15.722,0882,042-18-0.871142.255,60014,66013,4932,85546.4612.4444.58154ヘルスサービス-22.65-16.143.60-10.122,1492,3132,1352,04502,1312,2452,1802,1310
総医研ホー 2385-15.53314310-1-0.32132.28222,800264,820140,6938,13510.981.2228.32100商業サービス-2.526.53-8.82-18.42313346359348337319341351349351
日本一ソフ 3851-15.401,2001,19810.08351.0122,10035,42019,8806,0297.300.98164.63213テクノロジーサービス-28.69-5.30-18.50-15.221,1971,3751,4111,4021,3531,2271,3391,3871,3911,384
ブライトパ 4594-15.191171341815.522029.0621,540,00025,062,5808,901,9137,2950.002.53-30.3438ヘルステクノロジー19.6461.4565.43103.03122109858589128115969096
DELTA 4598-15.01898838-150-15.184117.90380,80063,72039,0875,3540.004.34-190.5012ヘルステクノロジー-44.692.20-12.25-17.849589699981,0011,1139379689841,0091,090
チエル 3933-14.67801785-16-2.00302.8029,30023,66015,6976,07013.142.8161.11173テクノロジーサービス-29.15-2.12-16.58-10.39833863886909895822859882897945
リンクアン 2170-14.48719744405.68406.072,278,9001,349,580914,78773,86553.6510.4813.121,493商業サービス34.0567.5713.94-15.65713835796681565738803780711659
GREEN 9212-14.19536532-8-1.48254.79222,200155,560121,4206,0190.002.71-23.470素材産業-70.61-26.21-31.62-19.76566609658694781559605649707826
コアコンセ 4371-14.163,0803,000-55-1.802175.82149,600216,390121,14750,24265.0224.3152.74241テクノロジーサービス66.2036.36-35.14-10.312,9633,2693,3083,3882,8163,0393,2053,2983,2202,829
デジタリフ 9244-14.0590389940.45321.7912,30020,2408,5631,3869.621.7996.310テクノロジーサービス-43.67-25.95-17.52-11.609211,0151,0261,1081,2339239921,0361,1071,233
レアジョブ 6096-14.0187485900.00474.5566,90058,70066,8137,99344.033.4719.89861消費者サービス-0.6953.6727.83-0.92898973855734743891932867804843
東邦チタニ 5727-14.002,7152,666-6-0.221693.793,977,5005,656,6004,097,803190,17329.904.0489.36981非エネルギー鉱物180.6344.8918.4916.932,7772,5862,4592,3601,9642,7562,6592,4942,3362,049
POPER 5134-13.96976955-43-4.31012.571,597,6000000.000.000.000テクノロジーサービス-13.96-13.96-13.96-13.960000000000
名村造船所 7014-13.95520506-13-2.50304.751,703,5002,425,1201,538,25035,9314.060.96129.562,294製造加工137.5653.33-28.63-8.17498545587552441513541560536465
大真空 6962-13.9184084880.95311.90607,800901,560563,50029,5835.360.82156.803,745電子テクノロジー-45.88-21.92-12.94-5.678459099179271,009860898915944983
Jトラスト 8508-13.7456356540.71233.031,552,7001,684,8201,192,99065,4905.980.6293.742,425金融-1.7446.37-23.55-11.86582633624577490581617613580530
ソフトバン 9984-13.736,3556,075-244-3.862775.2825,586,10029,170,89024,582,8609,974,2050.001.10-1,265.3859,721通信9.0118.634.229.146,1876,3555,7815,6445,4246,2756,2775,9645,7465,730
東京ボード 7815-13.7166066110.15210.155003,0001,6201,7130.000.63-16.68255非エネルギー鉱物40.9419.96-2.94-6.24671702705697598675698699677632
ベースフー 2936-13.66645613-38-5.8407.25953,0000000.000.000.000非耐久消費財-13.66-13.66-13.66-13.660000000000
タカチホ 8225-13.641,7151,691160.96652.383,9006,8807,2231,0666.471.17258.72227小売業22.5431.491.08-10.481,6731,8461,7751,6271,4861,7081,7981,7661,6681,553
サイバー・ 7069-13.461,6011,601-11-0.68984.8813,80097,80035,7476,2204,038.083.350.90155商業サービス67.4741.6828.3920.741,6331,4971,3761,2991,2111,6281,5331,4181,3391,340
リベルタ 4935-13.2260459191.55174.3214,5008,9503,7971,73211.611.3150.1494非耐久消費財-14.352.60-9.49-12.83626671667660634618658663661689
イーエムネ 7036-13.111,7741,677-106-5.95587.288,5002,4301,3006,87731.824.6557.53115商業サービス-58.13-35.50-22.11-20.901,8021,9692,0022,1222,5391,7891,9282,0152,1682,384
福井コンピ 9790-13.113,0102,963-112-3.641093.7864,40043,08050,14763,57615.263.35201.45526テクノロジーサービス-15.10-10.08-17.92-16.063,0913,3243,4473,4873,3313,0883,2763,3923,4233,450
ハーモニッ 6324-13.074,4504,390-100-2.232393.58729,700701,490424,453432,22158.524.3776.731,145製造加工-9.7626.88-16.86-3.204,7824,8604,7924,7574,3184,6644,8164,7914,6744,663
マーケット 3135-12.761,018998-20-1.96532.119,00023,75018,9805,4180.005.14-76.26290小売業40.9625.5312.13-5.581,0261,0689941,0019181,0251,0501,019988971
DOWAホ 5714-12.434,3704,405601.381432.63483,900456,260330,863258,5396.280.82691.547,394非エネルギー鉱物-8.32-4.24-16.25-12.774,3124,7025,0264,9315,0714,4184,6784,8724,9434,934
東京計器 7721-12.411,1431,136-7-0.61301.4198,100100,23068,82318,74918.110.5763.101,696電子テクノロジー13.373.56-10.06-11.041,1371,2411,2451,2771,2251,1561,2201,2471,2531,218
メイホーホ 7369-12.281,1001,114141.27351.551,1002,7501,3671,7177.780.92143.66468工業サービス-26.32-14.37-15.61-10.951,1161,2111,2371,3261,2891,1301,1941,2401,2841,404
リネットジ 3556-12.14500492-8-1.60232.46141,000369,010260,6876,14712.322.7840.750小売業-25.7921.78-4.47-14.88498552554518484505538541526526
SBIリー 5834-12.022,9602,833-126-4.262518.16352,800394,750000.000.000.000金融-14.15-14.15-14.15-14.152,8693,3010002,9143,264000
クシム 2345-11.8844044551.14222.95328,500314,540312,2206,47632.961.1413.3565テクノロジーサービス25.7112.66-28.34-16.04466512527571484463498522526509
東和ハイシ 4172-11.871,5641,566100.64342.562,4006,2303,7733,46710.960.97141.950ヘルスサービス-39.51-18.86-18.05-12.371,5701,7341,8111,9021,9681,5901,7041,7931,8812,059
タメニー 6181-11.61989911.0243.13139,300241,620136,4572,4480.0010.32-3.30423ヘルスサービス0.003.13-20.80-12.399610811012110999106111113114
ミダックホ 6564-11.593,3353,280-25-0.761453.4156,60078,81072,94391,19865.579.5650.43241交通・輸送-19.4131.201.08-8.253,3453,5703,5083,2372,8533,3443,5003,4493,2963,213
ベイシス 4068-11.552,4302,459200.82822.153,1007,0703,9774,52515.832.70156.49340工業サービス-50.27-22.79-22.18-10.582,4652,6842,7432,9983,0322,4992,6452,7622,9283,500
電気興業 6706-11.462,1182,124241.14582.5639,00032,08034,63025,0191,032.600.532.031,184工業サービス-15.24-13.59-12.09-5.682,1312,3112,2952,3772,3952,1542,2652,3092,3522,392
アルファク 3814-11.4133033441.21233.6868,900152,900374,2401,1390.0032.18-162.64107テクノロジーサービス-45.69-18.73-8.24-4.84341382361364416340363366380432
長谷川香料 4958-11.392,9392,924351.21932.2342,00054,19066,397118,73714.891.07194.620非耐久消費財6.5621.63-7.91-8.482,8883,0903,1033,0562,7622,9403,0583,0773,0052,869
田中化学研 4080-11.371,6601,676140.84915.09477,800447,970622,92754,06831.284.0553.13337素材産業-29.7338.2822.43-6.421,7221,7471,7031,4841,5021,7121,7311,6661,5801,507
共同ピーア 2436-11.33681665-16-2.35383.9351,60058,29043,0705,80416.512.8841.83232商業サービス50.9664.2010.28-18.15688749724637522691731710651578
西本WIS 9260-11.333,6553,640451.251672.9050,10096,21049,84751,5996.930.87520.731,813流通サービス14.478.01-8.31-16.133,6724,0153,9573,9383,4943,6973,9233,9553,8593,657
応用地質 9755-11.272,2332,133-53-2.42864.79135,00092,62078,70755,48132.630.7967.002,333工業サービス-3.0524.7419.83-1.982,1162,2232,0681,9081,9492,1552,1852,0931,9991,917
東京コスモ 6772-11.201,8331,839-1-0.05912.175,60018,66012,1872,6052.800.56657.06703電子テクノロジー8.0514.9411.327.541,8891,9211,7691,6991,6331,8831,8901,8061,7351,658
ブシロード 7803-11.16805796-11-1.36353.05329,000501,550352,25757,05819.053.3646.27678テクノロジーサービス-17.177.57-10.76-5.46809861850808752814845840816788
サントリー 2587-11.134,6354,630851.871332.40998,5001,160,030823,8131,404,40518.171.63250.1223,866非耐久消費財10.24-6.65-9.57-8.684,5154,8995,0085,0784,9214,6234,8494,9654,9874,885
リード 6982-11.0860160220.33311.837,80089,72037,1901,54432.950.6418.21179製造加工16.8925.9421.3715.33591565552521499598575551532531
クロス・マ 3675-11.0478479010.13292.06217,800377,110248,95315,45510.072.7179.101,181商業サービス-21.708.22-18.56-12.12805853864828848805842852849840
AMAZI 4424-10.90704719152.13262.2712,6008,8308,9934,755116.562.286.140テクノロジーサービス-20.1115.78-9.10-7.94718775775751702724759766756815
日本電子 6951-10.905,0904,945-105-2.082103.25616,400585,020406,173257,60016.263.00310.513,291ヘルステクノロジー-46.77-20.24-15.33-5.455,0995,3405,2985,4895,8095,1225,2765,3485,5245,853
スポーツフ 7080-10.891,9661,906-41-2.111273.2644,40065,24067,1903,51910.649.49193.48266商業サービス161.10172.68-8.591.652,0132,0742,0021,7981,2721,9792,0311,9771,7871,503
フレクト 4414-10.862,0432,051-18-0.87811.875,50014,5708,6176,08633.814.6863.89163テクノロジーサービス-37.85-18.77-15.32-5.612,0632,2102,1822,2262,3142,0862,1702,1992,2622,447
テイクアン 4331-10.831,4331,400-51-3.51733.86166,700257,710189,71718,8225.871.59358.641,605消費者サービス43.59-7.35-13.85-21.921,4371,5471,6071,5531,4251,4441,5301,5721,5451,438
ガーラ 4777-10.80635611-26-4.08365.27556,500675,300632,47315,94158.02150.1911.9752テクノロジーサービス172.77143.43-21.366.26635642616637462634636627595510
ORCHE 6533-10.772,3312,320391.71943.6242,80038,08031,07722,35427.985.0082.63558商業サービス-33.71-10.73-16.94-4.962,3892,4772,4892,5642,6262,3672,4532,4952,5592,693
HENNG 4475-10.65985956-32-3.24553.88945,5001,566,8101,160,82732,11099.9615.359.880テクノロジーサービス-50.70-7.54-24.13-4.971,0261,0379719919991,0071,0231,0041,0211,199
アトラエ 6194-10.651,5021,476-25-1.67632.57144,500157,280118,93740,44162.386.8224.190テクノロジーサービス-39.801.30-12.56-7.341,5351,5271,5671,6511,7201,5241,5471,5801,6361,735
ラサ工業 4022-10.482,1622,14350.23582.6179,100102,03065,24016,9635.140.84415.56600素材産業26.4316.15-11.080.052,2182,2312,2622,1641,9102,1992,2362,2272,1522,030
ティーケー 3479-10.482,5902,528-102-3.881334.78536,000321,010400,143109,7620.002.90-28.381,181商業サービス80.5748.625.33-10.732,5862,7692,7102,4431,9772,6032,7222,6612,4602,211
上村工業 4966-10.456,5806,340-160-2.462364.2669,80057,73036,350112,0129.911.42656.231,547素材産業2.59-4.66-2.01-5.236,4586,6516,5556,2536,1696,4866,5936,5266,3946,102
新日本製薬 4931-10.441,3901,389-4-0.29371.3847,40064,47047,53729,81612.771.67109.890小売業16.433.50-17.91-6.721,3971,4941,5311,5731,4711,4131,4781,5181,5261,540
セルム 7367-10.44695695-4-0.57332.3431,90088,300134,0778,59123.452.3830.91177商業サービス53.7670.55-12.91-13.02691748710706590704734723688632
木徳神糧 2700-10.434,4404,425250.571261.023,5004,3202,5437,1307.660.69574.52379素材産業21.40-9.04-7.81-8.574,5754,8664,8384,9924,5874,5584,7814,8454,8214,610
アリアケジ 2815-10.384,7254,750350.741321.16104,600122,270109,963150,17220.641.42228.411,041非耐久消費財-24.96-5.00-3.94-4.234,7865,0874,9155,0375,1764,8175,0034,9935,0455,289
乾汽船 9308-10.341,7341,726-16-0.92481.81341,600424,430380,00743,5803.031.46575.30174交通・輸送-26.43-3.09-16.25-5.891,7651,8621,8171,8631,9381,7701,8291,8421,8641,885
日本精蝋 5010-10.1815115010.6742.0078,10074,59040,1302,9430.000.38-31.49291素材産業-20.63-10.71-12.28-11.24156165167169172155163166169173
スターツ出 7849-10.136,1806,120-120-1.922692.302,60010,3904,33711,98012.762.27488.86214消費者サービス80.53114.3656.927.566,2085,9305,7514,6743,9546,1745,9755,5884,9734,283
リミックス 3825-10.02387377-14-3.58274.802,441,4002,809,6303,188,54347,9514.633.2384.59199テクノロジーサービス5.90-33.27-25.934.72394408412470428393404418434411
ピクセラ 6731-10.009900.00112.50829,2001,086,650644,9702,1390.001.63-7.020電子テクノロジー-50.00-18.18-18.180.0099910129991012
イワキ 6237-9.961,2901,275-7-0.55401.1855,00081,240105,12728,0826.711.12191.141,007製造加工22.3634.3518.38-6.321,3001,3801,3511,1931,1061,3011,3511,3181,2381,150
タイトルとURLをコピーしました