1週間変動率ワースト 2023.02.10

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルメディ 7859-30.93465440-29-6.18348.311,753,4002,361,4401,436,4438,68229.012.6716.38179製造加工-13.2191.301.15-13.73467488525443320468489491446365
ピクセラ 6731-28.5765-1-16.67120.001,199,2001,783,8101,474,1131,5390.001.09-7.04120電子テクノロジー-28.57-50.00-50.00-28.57667810667810
トラース・ 6696-24.76566556-14-2.46687.79330,4002,016,1901,261,5072,3920.0010.06-38.410テクノロジーサービス104.4183.5096.47107.46582480359317308573499403352342
ヤマシンフ 6240-24.3341642340.95223.861,487,7001,147,430640,63329,98743.931.459.54769製造加工-13.3226.27-15.57-16.24463523500461394456504496466448
インティメ 7072-21.301,6191,511-97-6.031178.54109,300844,210285,6735,28476.443.7421.9253テクノロジーサービス26.1314.5611.1017.311,5981,3991,3521,3231,2961,5751,4581,3741,3451,357
八千代工業 7298-20.841,0211,037191.87735.58869,900872,030607,65324,3704.520.39225.456,662製造加工-23.1958.3236.99-19.801,0471,1941,1599287951,0611,1571,115998876
ティラド 7236-19.352,1722,17530.14753.0743,70057,07027,52711,663116.170.3218.704,641製造加工-16.60-18.57-11.55-15.202,3062,5802,5662,5902,6062,2922,5132,5632,5862,599
レッド・プ 3350-17.953332-2-5.8836.25438,500543,480506,3501,9441.520.0022.32110消費者サービス-31.91-37.25-31.91-31.9134374448503438424648
ジェイテッ 2479-17.87308285-24-7.772010.53958,8002,108,240756,3902,44820.612.6314.99417商業サービス22.8437.6831.9427.80291257244226214291266247233221
アイロムグ 2372-17.322,0662,052-19-0.92792.02234,900326,770151,58725,07610.352.47200.37789ヘルスサービス-20.59-21.35-9.80-12.942,2102,3552,3632,3992,2402,1782,3282,3602,3472,265
FIG 4392-17.20318313-63-16.761322.481,757,000288,880227,84011,04816.341.1723.350電子テクノロジー-20.15-6.29-22.14-14.95361368393395360353369382382365
シュッピン 3179-16.91920914-10-1.08402.33801,800554,200330,34018,8409.223.54101.73215小売業-25.69-22.93-33.91-26.299791,0721,1911,2821,3079651,0661,1621,2301,254
UBICO 3937-16.411,9481,880-32-1.67989.29400,000192,36096,98322,66931.985.9361.32947テクノロジーサービス-15.32-32.13-9.48-11.611,9712,1782,1592,1812,3941,9682,1142,1602,2222,336
シグマクシ 6088-16.021,1451,117-31-2.70463.13305,800313,150231,17051,08727.904.7341.15560商業サービス-13.54-11.70-12.46-6.921,1761,2791,2941,2511,1971,1751,2571,2711,2561,226
ミズホメデ 4595-15.203,1502,739-411-13.0512420.19583,600113,64098,05730,0024.373.74721.09173ヘルステクノロジー-26.27-7.37-15.20-18.963,0763,2613,6173,4033,0173,0263,2503,4203,3623,125
イノベーシ 3970-15.171,7201,639-289-14.996417.63139,90021,05013,6834,77911.491.52169.90147テクノロジーサービス-5.97-28.61-19.58-10.441,8651,8721,8442,0552,1571,8261,8621,8952,0022,181
AFC-H 2927-14.46796787-10-1.25343.20165,800315,320126,60711,15515.170.9052.72799非耐久消費財4.24-3.209.001.81833827786762767822829798781785
ヘリオス  6927-14.11423408-13-3.09235.41363,400587,850525,8737,63412.110.5734.75289電子テクノロジー-8.3116.24-18.07-16.05420457446452387424448450437405
バリュエン 9270-14.091,8631,842-19-1.021143.5583,000105,800126,26024,55123.133.0581.63896小売業-30.62-14.33-36.20-34.311,9302,0382,4982,5802,2051,9122,1002,3472,4092,331
デジタルハ 3676-13.751,6741,612-208-11.436113.75432,000105,54063,42039,36821.845.6283.561,683テクノロジーサービス-11.86-16.04-18.38-7.411,7931,8031,8111,8731,8271,7631,8071,8221,8391,835
さいか屋 8254-13.65344329-7-2.08164.5626,80064,64023,5471,6650.000.000.00150小売業6.1316.2511.154.11342328319313299339333322313305
日医工 4541-13.645957-2-3.39812.964,763,2003,437,9505,727,3674,1560.000.31-2,061.342,656ヘルステクノロジー-22.97-83.14-84.25-8.065968952373275969113195326
サイフュー 4892-13.281,015993-30-2.93883.02152,100149,760293,9677,4260.003.860.0022ヘルステクノロジー-24.14-42.27-42.27-23.021,0381,1410001,0381,150000
大阪チタニ 5726-12.993,2353,080-160-4.941675.883,219,9002,116,9401,984,240119,2281,010.544.503.21655非エネルギー鉱物-18.95-0.65-33.76-20.723,3993,6673,8903,7153,0973,3193,6083,7453,6153,127
フレクト 4414-12.242,0012,036-326-13.808118.7558,10011,6108,0136,84141.185.3461.68163テクノロジーサービス-1.02-14.70-11.52-3.192,2852,2792,1612,1592,2242,2392,2592,2072,2082,327
サンリオ 8136-12.234,8454,305-650-13.1217016.041,887,200464,730324,650399,18289.049.1555.651,181小売業-9.9426.06-0.35-6.824,7984,6664,5704,2733,6204,7104,7144,5574,2703,795
セカンドサ 5028-11.842,0221,802-238-11.6712013.97183,800116,56062,2075,2570.0010.810.0035テクノロジーサービス5.88-1.6417.392.971,9531,8351,7281,6671,9271,9241,8531,7711,7952,019
MTG 7806-11.511,4301,407-24-1.68445.92172,00094,96079,27756,37032.221.3844.571,084非耐久消費財0.4321.6130.28-3.171,4911,5261,4071,2951,2851,4741,5011,4261,3581,335
ナガホリ 8139-11.491,0661,025-60-5.53689.55357,700321,640177,76016,639220.341.384.92527耐久消費財7.6710.3314.275.451,0341,0089921,0429471,0471,0221,013999895
ペットゴー 7140-11.431,0981,054-43-3.92616.13136,70095,36043,9872,2848.644.21123.0353小売業0.0919.91-7.38-5.131,1671,1241,0951,01801,1361,1341,0921,0340
フューチャ 8462-11.37657639-18-2.74235.1965,40060,79045,0275,84817.412.1337.7532金融12.11-11.131.9111.71688667615622668675667638639651
ウインテス 6721-11.35126125-2-1.5772.42142,900393,010286,9874,5810.002.64-17.7887電子テクノロジー0.81-9.4223.760.00129133136124131129132132131139
シャープ 6753-11.35931961181.91283.784,819,8003,446,7402,391,793612,2440.001.27-4.6947,941耐久消費財1.48-5.884.00-2.541,0051,0361,0049551,0029901,0231,0059941,036
ザインエレ 6769-11.3582983670.84241.4546,80099,76058,8978,96210.950.9375.760電子テクノロジー-3.91-23.65-17.23-4.89841876912950957848875907937945
コメ兵ホー 2780-11.212,2772,257-42-1.83933.37238,600162,360131,35325,1899.591.23239.85978小売業-12.76-20.64-28.46-16.222,3642,4852,5982,9052,7152,3502,4822,6172,7072,596
日本冶金工 5480-11.154,0954,06550.121613.95525,900476,680329,39761,2574.140.99979.692,080非エネルギー鉱物-0.4946.755.04-4.474,1504,3994,2943,7563,0744,1664,3274,1953,8463,382
テノ.ホー 7037-11.02930961394.23904.65234,9001,086,300667,8504,320165.071.855.671,885ヘルスサービス92.2062.0680.6436.51952820654602620945841715653648
AIメカテ 6227-10.991,3421,344-28-2.04513.7055,20056,50038,8337,72445.630.9630.72246電子テクノロジー-4.954.596.50-9.621,3911,4371,4851,4311,3731,3831,4311,4471,4291,407
チャーム・ 6062-10.891,1041,097-10-0.90402.02208,100407,140228,39336,09811.472.9096.731,965ヘルスサービス-13.28-11.030.64-9.491,1151,1631,1831,1301,1251,1221,1601,1651,1531,160
カイオム・ 4583-10.87172164-7-4.09105.49980,2002,676,6401,902,3938,2800.003.68-39.7749ヘルステクノロジー-7.87-1.2013.89-2.96172177171158164172176170166170
サイバー・ 7069-10.851,4011,397-29-2.03642.7416,80017,3607,7075,50344.502.7932.89168商業サービス4.9613.12-24.491.231,4841,4901,4631,4491,3261,4721,4871,4681,4311,400
ファインズ 5125-10.701,2011,185-30-2.47624.20103,400100,54098,6735,3920.006.670.00259テクノロジーサービス-5.43-56.16-28.05-12.741,2151,2951,365001,2201,2831,37000
スカイマー 9204-10.441,3101,296-16-1.22591.39966,7001,516,8701,167,13780,3590.008.510.002,463交通・輸送-10.251.891.89-5.611,3241,3920001,3301,380000
プレイド 4165-10.42727722-13-1.77442.37835,9001,445,0703,157,04328,7780.006.99-24.27267テクノロジーサービス10.5792.53-3.99-0.41757782801754659752773775762905
DELTA 4598-10.281,0211,030-4-0.39653.79295,500353,300571,8736,4830.004.54-190.5012ヘルステクノロジー-19.2218.944.46-23.651,0521,1341,0861,0301,0101,0541,1141,0951,0631,084
ジーテクト 5970-10.251,3621,357-6-0.44310.9696,000184,60097,70058,5714.930.38276.318,122製造加工-5.76-2.93-7.62-5.371,3681,4551,4531,4111,3661,3841,4391,4421,4221,400
UTグルー 2146-10.192,3392,344-36-1.51843.52430,800376,270296,91396,06431.484.7275.6148,163商業サービス4.55-16.88-8.69-2.942,4472,5282,4422,4682,5162,4362,4942,4802,5042,621
トレジャー 3093-10.052,1282,104-36-1.681012.20159,300373,230550,67324,61214.774.87146.65867小売業-12.9928.06-2.82-16.112,1512,2322,3712,2101,7562,1532,2432,2782,1561,872
クロスキャ 2307-9.901,3311,310-26-1.95502.06109,700175,570117,61020,43818.604.7571.84765テクノロジーサービス-2.3117.910.00-0.981,3281,4191,4271,4211,2261,3401,3921,4081,3751,257
エコモット 3987-9.86748594-59-9.045727.412,808,6001,789,040743,4273,373311.073.062.33150テクノロジーサービス50.3826.9239.1147.76587514450443465595534479462481
SUN A 4053-9.771,3211,320-2-0.15663.98392,600429,460277,82750,17864.826.4921.810テクノロジーサービス2.4050.6820.880.381,4171,4121,3141,1141,1071,3911,3971,3061,2181,265
靜甲 6286-9.76735721-20-2.70484.0762,80091,48030,9204,7657.470.3499.24797製造加工20.9724.7428.2921.59803665613596587756691636611600
ラキール 4074-9.741,4011,362-67-4.69605.1534,50035,07047,90310,75625.403.8757.56450テクノロジーサービス14.17-18.983.2616.911,4241,4231,3211,3201,5421,4131,4041,3601,3871,513
グリムス 3150-9.732,5002,440-52-2.091013.33113,500207,500110,98056,74826.907.1293.62312製造加工15.0943.7040.0714.232,5342,2592,0891,8941,7442,4882,3222,1361,9891,922
ハピネット 7552-9.611,8551,844-12-0.65462.70365,700184,360107,81740,85011.330.94167.42944流通サービス-10.3113.13-8.71-5.921,9641,9981,9571,9251,7531,9321,9821,9621,9031,800
日本システ 4323-9.481,7001,633-71-4.17544.8648,90036,35034,78721,08015.142.28112.571,448テクノロジーサービス-1.9230.649.52-1.571,6931,7011,6541,5311,3921,6911,7011,6511,5641,439
日本証券金 8511-9.451,0011,00610.10291.10141,600199,160189,90392,26512.670.6579.34264金融-11.7521.797.02-9.451,0311,1191,1059959291,0331,0941,0821,027966
北越メタル 5446-9.351,5501,541-11-0.71481.306,00020,50011,8135,9590.000.39-26.95478非エネルギー鉱物7.9929.7126.527.011,5551,5261,4321,3231,2201,5591,5281,4451,3581,265
ヨコオ 6800-9.352,0632,045-30-1.45532.99120,70084,46058,33048,3718.221.09252.468,499耐久消費財-5.32-5.72-11.78-5.672,1782,1942,2392,1832,1952,1442,1942,2082,2072,247
日本色材工 4920-9.341,2621,243-22-1.74422.353,7002,4903,4732,65126.170.9048.34454非耐久消費財4.7234.528.944.021,2981,3261,2291,1721,0701,2861,3041,2481,1831,119
北弘電社 1734-9.291,4211,377-74-5.10345.531,3007505439150.004.40-2,762.69227工業サービス6.50-2.419.371.921,4751,4111,3531,3261,5071,4501,4231,3751,3941,588
オーナンバ 5816-9.26726715-11-1.52302.1183,400201,760128,0438,8484.150.43175.090製造加工-4.7929.064.23-4.79728766739681589734754734689632
JTOWE 4485-9.225,5305,61000.002765.42572,400352,320280,360123,4780.008.11-31.53143通信-7.27-29.08-17.38-7.275,9506,1416,3956,4686,5325,8736,1106,2856,4386,608
ダイジェッ 6138-9.0981682040.49170.861,00010,4105,2172,4254.570.34178.57415製造加工-1.68-8.171.23-0.49817841830826871825836834842884
サスメド 4263-9.091,4351,431-53-3.57974.36523,9001,086,0901,316,77024,3950.004.96-12.0924ヘルステクノロジー25.4239.2020.3514.761,4701,4871,4301,2721,1271,4701,4631,4021,3211,275
日本製麻 3306-9.0592591550.55627.3049,200105,22090,1173,33640.692.2822.37255非耐久消費財-1.7277.6722.16-5.08938978916805621940961912818687
ストレージ 2997-8.86548545-20-3.54243.6725,00020,21018,5071,0350.001.54-35.2717交通・輸送12.84-7.633.6111.6856954252153105625465325370
カチタス 8919-8.802,7822,777-5-0.18952.13270,600299,030189,360214,63331.286.5689.92866耐久消費財-7.43-19.04-16.86-5.582,7682,9613,0123,1403,1312,8142,9363,0173,0963,189
FIXER 5129-8.751,8761,857-30-1.591454.50417,900581,6001,531,34328,4360.008.380.00195テクノロジーサービス-7.151.9213.44-18.911,9302,1811,961001,9232,0631,98700
スマートド 5137-8.751,6401,586-75-4.521255.13103,300192,1201,365,11010,0020.00217.010.0075テクノロジーサービス12.56-2.70-2.70-4.051,6691,7740001,6581,688000
テクノロジ 5248-8.712,9582,821-101-3.46014.29682,800928,580000.000.000.000テクノロジーサービス-22.71-22.71-22.71-22.712,88700002,9060000
エニグモ 3665-8.60586574-22-3.69224.56313,600181,620231,83324,81919.182.2931.08103テクノロジーサービス-11.423.802.32-12.37599616632591563596615617604629
ウシオ電機 6925-8.471,5651,556-17-1.08401.931,382,4001,005,050574,923189,69012.890.81122.015,342耐久消費財-3.89-13.94-8.47-5.581,5701,6711,6911,6511,6901,5871,6491,6701,6781,702
ツバキ・ナ 6464-8.421,003990-25-2.46404.06675,400344,660228,82041,18924.310.7741.912,999製造加工-2.37-5.08-17.22-3.881,1001,0991,0471,0961,0411,0681,0881,0741,0741,095
ステラファ 4888-8.35383362-15-3.98176.35428,200209,500247,23711,0360.003.51-24.5343ヘルステクノロジー-8.82-9.95-13.40-4.74372391428417421373390408420441
SHINW 2437-8.32581573-13-2.22274.09227,500185,250440,9205,89921.821.8727.9146小売業-7.28-45.17-30.80-14.73591623670727825589618665722728
ウェルプレ 9565-8.314,0203,805-190-4.763236.31106,700141,800293,19711,0030.0039.350.0062消費者サービス10.93-38.63-38.63-8.094,0294,0710003,9864,108000
リゾートト 4681-8.312,2092,118-241-10.225712.822,860,200526,770339,910250,40820.692.46114.067,903消費者サービス-8.86-5.61-9.29-7.752,2942,3092,3282,3312,2392,2672,3082,3162,3002,236
日創プロニ 3440-8.28579576-8-1.37121.746,00011,9207,9933,75220.450.3929.04282製造加工4.731.234.733.78586586570566554585584574568572
リミックス 3825-8.28273266-11-3.97114.531,410,100800,2401,190,17333,9763.282.2984.59199テクノロジーサービス-11.04-44.23-36.52-13.64278294303350429276289311346366
日本パレッ 4690-8.252,1512,046-118-5.45986.3439,10039,47031,8773,6425.450.72397.2994金融42.3841.5936.4043.182,1681,9691,6701,5791,4292,1411,9991,7721,6251,491
ニューラル 4056-8.201,1641,130-34-2.92636.4993,80093,29056,10716,8070.0012.58-69.3452テクノロジーサービス17.71-10.109.6011.111,1331,1441,0861,0671,2051,1501,1371,1051,1231,305
宮越ホール 6620-8.13846847-13-1.51322.9935,20034,71049,48734,41248.331.4517.7935金融14.93-15.38-3.4213.24877895813851883872875850858887
ココナラ 4176-8.12527509-24-4.50236.18220,400158,340233,62312,6670.006.28-19.53179テクノロジーサービス6.26-3.96-17.90-3.05533528525536571529529533551660
シンバイオ 4582-8.12577577-100-14.772117.33164,000497,380435,95326,75722.853.1530.150ヘルステクノロジー-10.54-32.04-18.85-9.13634632649678697627634649672731
バーチャレ 6193-8.111,2521,223-89-6.78719.42196,400146,210160,9833,83810.333.32128.40376テクノロジーサービス17.039.004.5315.601,2601,2281,1491,1391,1061,2631,2281,1771,1491,114
グローム・ 8938-8.031,0301,05350.48613.1152,50084,390120,9409,48527.341.2438.3462金融3.0331.638.78-7.311,0611,1181,1591,0389501,0661,1031,1011,0561,019
JFEホー 5411-8.011,5461,550140.91402.276,832,8006,557,2905,031,723884,4244.240.44362.0964,296非エネルギー鉱物1.575.803.330.001,5731,6471,5901,5141,5091,5731,6211,5901,5521,530
愛知製鋼 5482-7.972,1952,195-23-1.04571.7820,70055,03037,89043,7220.000.22-0.234,740非エネルギー鉱物0.693.44-6.081.112,2032,2472,2002,1912,1472,2122,2322,2162,2012,239
レノバ 9519-7.932,1622,067-114-5.23858.473,912,3001,360,1701,635,423171,55246.105.3747.74302公益事業-12.12-24.97-24.48-7.522,1592,2712,3852,8312,5782,1482,2422,4072,5672,670
三信電気 8150-7.892,4312,441150.62631.8265,100110,79073,35710,1507.180.96337.91579流通サービス1.7944.0111.975.262,4452,4682,3502,1351,8662,4542,4542,3492,1841,996
カーリット 4275-7.88707701-10-1.41192.00151,300150,270141,32316,8978.130.5587.421,095素材産業-11.938.013.70-8.72715743735706686716737732716702
BRAND 7352-7.86861832-16-1.89493.4912,80047,68053,68717,790121.8924.107.52168商業サービス-12.4264.1031.85-10.54849895913763630853890871791686
ソフトバン 9984-7.825,9505,878-71-1.191361.7210,693,9008,643,2608,751,8809,390,1800.001.03-1,804.6059,721通信5.816.70-16.53-2.656,0756,0995,9995,9225,6476,0236,0826,0265,9285,850
ウィルグル 6089-7.691,1701,116-54-4.62215.02139,40044,80036,24326,4419.092.32130.145,363商業サービス-6.84-22.45-18.78-7.231,1821,2111,2251,3111,2601,1701,2041,2351,2641,265
アイキュー 4495-7.681,4101,323-143-9.754311.7423,8004,8904,6307,74217.933.4882.9699テクノロジーサービス0.15-31.20-20.16-4.131,4151,4431,4791,5731,8661,4031,4311,4831,6111,976
システナ 2317-7.6535836220.56111.96816,8001,394,890743,363139,46120.714.6917.394,293テクノロジーサービス-10.62-17.73-16.59-9.95363392403412423367387400410421
ディジタル 3652-7.612,4282,342-36-1.5116717.70306,40079,93087,5737,4870.002.42-39.9467電子テクノロジー-26.2469.7167.29-7.322,3852,3892,4331,9181,6422,3882,4272,3172,0681,846
アビックス 7836-7.5510598-9-8.4179.182,080,3002,422,9101,076,6833,7590.002.54-3.8845製造加工18.0728.9534.2513.951009391828110095908686
メドレー 4480-7.554,4204,350-140-3.121543.34215,600209,290384,623146,840128.4910.2435.50719商業サービス10.9738.7622.026.494,4434,4904,2933,7813,3064,4454,4414,2393,9203,568
タイトルとURLをコピーしました