短期 2022.10.17

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
北の達人コ 293020.16263298501423.9518,014,6002,664,4401,634,93334,46926.285.619.44188小売業-11.3152.0438.6020.1618.25259255239223228266255243236260
大黒屋ホー 699310.1760656312.074,792,6001,850,8601,962,1906,9010.007.85-2.79201小売業20.3727.451.564.8418.1860575762566058585959
キャンバス 45756.75700775497112.972,756,2002,401,0402,594,00310,3080.0033.41-87.6911ヘルステクノロジー323.50330.56-25.7738.6414.31699694643608406720685656587490
日本駐車場 23535.652322431396.035,293,9004,601,6804,098,57075,08023.937.449.620商業サービス73.5762.0045.5128.5712.50231208182175160231210191179168
ラオックス 82025.3428129615178.962,834,8001,779,5901,762,65325,6880.001.28-49.61889小売業78.3187.3430.975.7116.54289268268263210285273267252229
三越伊勢丹 30994.481,3101,35458425.445,528,4003,946,5403,219,773494,54818.570.9669.899,691小売業57.4439.8831.3311.077.891,3011,2441,1451,1061,0171,3051,2461,1771,1141,035
マイクロ波 92273.451,0511,109379711.156,608,30013,133,3605,037,58700.000.000.000商業サービス101.64101.6434.9138.635.321,169972890001,1221,01891700
クルーズ 21383.281,1371,165371045.54320,7001,418,4702,917,17312,54647.161.3424.63389テクノロジーサービス18.8852.6952.4938.53-3.001,1401,0969108368051,1471,095971894922
高島屋 82333.161,8301,86057594.493,161,2002,384,7901,887,430300,62014.610.75139.497,223小売業71.9057.7635.7710.527.831,8181,7321,6021,4751,3031,8141,7351,6271,5081,379
JVCケン 66321.87211218463.791,978,6001,690,3701,547,08334,9868.430.4425.4516,585耐久消費財21.1128.2426.749.006.86207202201191186210204199194192
ソースネク 43441.732872945165.613,442,1003,691,7702,772,43339,3900.004.00-27.93143テクノロジーサービス57.2251.5531.252.809.29285273261247207286275262245233
ヤマダホー 98311.25484487681.875,010,0005,543,8805,830,293402,1528.470.6157.0522,951小売業22.6728.50-1.222.100.83483481477477438484481479470460
ANAホー 92021.222,8422,87135621.873,918,4005,141,1504,290,9901,334,1190.001.67-194.4742,196交通・輸送17.5214.4118.291.574.272,8552,7812,6832,5862,5242,8432,7802,6972,6252,578
日医工 45411.084614705241.95333,200992,2301,904,16332,7520.002.45-1,507.422,656ヘルステクノロジー-33.71-36.2327.03-2.69-3.89467452399379561467450423444536
西日本旅客 90211.055,8485,865611281.841,263,7001,701,3001,540,9331,415,4320.001.46-129.3046,779交通・輸送20.9017.3023.502.275.895,8155,6695,4405,1485,0385,7985,6555,4575,2795,222
日本航空 92010.922,7282,74125631.735,149,9007,687,9106,644,1271,186,9120.001.48-318.5135,423交通・輸送22.0423.6422.421.332.662,7462,6762,5522,4342,3162,7282,6702,5712,4712,391
シチズン時 77620.646196264121.451,218,5001,476,8601,609,313170,1887.590.8182.0012,549電子テクノロジー24.7027.2414.442.791.95616612605583540619613602582550
日立金属 54860.052,1772,178190.092,053,5002,443,3803,562,300930,79238.621.7656.3627,771製造加工2.119.125.930.740.052,1772,1752,1012,0722,0592,1772,1642,1232,0912,066
プレイド 41650.006176270615.262,181,1007,600,58014,331,62324,2000.004.88-18.94262テクノロジーサービス-70.76-53.3556.36-2.039.626385865434929166255985676451,037
アイフル 85150.00391392081.541,986,8002,889,8002,235,383189,61114.291.2327.432,116金融8.892.626.811.031.29387385388374365389386384378369
キリンホー 2503-0.022,2702,274-1421.121,997,5002,436,5202,486,2671,895,99820.702.12109.8829,515非耐久消費財22.4227.902.713.362.412,2522,2442,2392,1832,0222,2592,2452,2262,1702,100
レーザーテ 6920-0.0616,59516,920-107622.956,722,4008,817,9106,223,9331,526,71261.4920.99275.57662電子テクノロジー-52.70-13.96-1.86-6.654.5716,77616,49918,53217,90620,17016,74216,83717,62518,28719,343
東急不動産 3289-0.38787789-3171.531,625,5002,524,2902,491,727569,70011.520.9068.7421,276金融24.4512.8813.201.02-0.38786778758728691787777759734705
トヨタ自動 7203-0.401,9902,000-8371.0622,166,10028,014,84026,256,44327,812,36110.321.05194.53372,817耐久消費財-7.32-9.91-7.83-0.991.701,9901,9882,0542,0962,1281,9941,9992,0402,0732,072
GUMI 3903-0.481,0241,035-5755.114,622,0007,902,1808,196,81730,3870.003.16-180.00827テクノロジーサービス49.1484.8263.514.971.471,0079728637356591,015970878790744
三菱電機 6503-0.581,3591,369-8251.443,513,3005,040,9104,683,1472,940,00116.710.9882.40145,696電子テクノロジー-6.87-2.21-5.810.512.051,3481,3441,3801,4101,4101,3561,3521,3741,3931,420
イオン 8267-0.872,7922,796-25581.401,343,2002,782,0702,126,3272,386,801120.062.4923.51155,465小売業2.2514.366.014.745.492,7762,7122,7222,5782,5702,7782,7282,6912,6412,636
ヤマハ発動 7272-0.892,9002,909-26581.421,158,6001,567,5701,616,357992,6636.981.18420.7751,249耐久消費財4.607.3818.690.832.832,8762,8382,8332,7012,6862,8872,8492,8082,7562,730
任天堂 7974-1.046,1006,105-641562.294,937,1006,625,4807,536,9937,934,21814.373.50429.346,717耐久消費財13.06-6.29-1.53-0.731.736,0666,0495,9155,8915,8786,0836,0225,9655,9255,866
アステラス 4503-1.371,9751,977-28382.193,440,2004,434,0304,808,4433,661,20131.342.5163.9714,522ヘルステクノロジー3.51-3.11-8.070.481.001,9501,9421,9812,0381,9881,9641,9561,9832,0001,981
INPEX 1605-2.261,4711,472-34443.519,311,70010,369,43010,869,5102,085,1355.990.67251.333,189エネルギー鉱物44.74-9.694.77-2.13-3.601,4861,4571,4951,5061,4041,4831,4731,4831,4701,376
タイトルとURLをコピーしました