短期 2022.10.26

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SANSA 44438.681,3951,465117828.664,486,3003,756,9202,782,323166,4010.0013.94-0.971,205テクノロジーサービス-42.7113.1312.2616.9210.901,3231,3001,3381,2181,2571,3581,3141,3061,3011,433
北の達人コ 29304.7427728713135.431,375,3003,544,2301,938,22338,08337.586.207.29188小売業-14.5864.9422.1318.11-1.71276265248230226278267251241262
エムスリー 24133.994,3664,4541711545.643,961,5003,073,6702,884,3532,907,70648.3311.2888.699,384テクノロジーサービス-23.5811.298.638.342.794,2994,2054,3964,2094,2724,3294,2594,2884,3154,630
T&Dホー 87953.731,4041,44552364.354,110,4002,157,9102,266,483771,2940.000.57-28.3812,236金融-3.79-11.73-6.05-4.935.631,3941,3871,4511,5041,5751,4031,4021,4411,4841,509
楽天 47553.3866067222214.1011,305,8009,020,94010,337,4471,032,8810.000.94-154.7528,261消費者サービス-42.22-27.044.354.842.75653647662657803657651658694790
エーザイ 45233.078,4268,6922592583.712,483,9002,296,9802,353,6732,418,17473.963.23114.0311,322ヘルステクノロジー31.9057.8141.3850.434.958,3637,9236,6826,2366,0138,4147,8207,0486,5726,506
第一三共 45682.924,4564,5411291213.372,930,8003,402,1403,700,9038,456,592167.366.2626.4016,458ヘルステクノロジー53.4144.9928.7113.702.764,4224,2694,1973,8073,3014,4374,3094,1343,8663,522
日本M&A 21272.871,7841,79050604.882,235,1001,985,1901,907,943569,54159.3211.3329.59972金融-37.4314.382.7014.233.711,7391,7041,7251,6391,6871,7451,7131,7011,7051,866
スパイダー 41922.8074577221476.221,000,800689,1102,719,01725,4590.005.43-17.00136テクノロジーサービス-41.8227.6027.399.507.07735730702607703742728698686834
サイバーエ 47512.611,2851,29533324.134,604,2002,746,2702,773,880638,15923.074.9057.785,944テクノロジーサービス-33.42-2.63-3.295.111.571,2601,2561,3171,3381,4221,2681,2661,2991,3471,454
リクルート 60982.514,5724,6211131333.206,241,6005,451,8404,977,8977,332,00524.275.32186.5051,757テクノロジーサービス-33.61-1.68-3.9314.493.384,4794,3514,4984,4604,8584,5064,4104,4564,5784,868
メルカリ 43852.312,3332,351531043.9111,411,50011,291,17011,933,220359,4040.009.81-47.312,209小売業-59.544.496.868.598.542,2462,1672,2262,1692,7432,2682,2032,2042,3402,889
テルモ 45432.194,4754,525971053.092,245,6002,244,4402,277,7103,348,76240.223.31110.1628,294ヘルステクノロジー-7.1818.020.027.764.624,4334,2904,4094,3104,1334,4384,3494,3474,3074,281
オリンパス 77332.063,0593,06962772.853,070,2003,590,9304,027,8933,825,63731.607.5095.2031,557ヘルステクノロジー14.3737.627.518.27-0.133,0182,9562,9892,8702,6303,0282,9872,9462,8562,712
博報堂DY 24332.031,2831,30526352.581,439,3002,226,8201,761,750477,9048.931.33143.2525,522商業サービス-33.08-13.46-4.1923.117.851,2651,1381,1951,2411,4121,2641,1851,1951,2581,376
テイツー 76101.94153158396.588,529,5008,778,7804,326,40710,2656.312.1024.55349流通サービス105.1988.1092.6856.4412.06149127108978915013011410394
オリックス 85911.932,1572,16741412.114,479,1003,330,1403,799,5072,500,8318.260.78257.7332,235金融-8.97-4.87-7.10-1.122.632,1162,1052,2002,2602,3132,1272,1292,1812,2302,240
ニコン 77311.771,4301,43725362.112,615,3001,921,4402,177,223517,90913.470.87105.4218,437電子テクノロジー14.05-0.69-8.760.705.271,3931,3761,4731,5211,4241,4031,3941,4411,4611,416
エヌ・ティ 96131.662,1322,14735452.543,120,1003,286,2803,084,3572,968,84619.532.33108.13151,991商業サービス-13.53-9.987.4014.264.992,1081,9861,9831,9632,1052,1062,0211,9912,0102,039
任天堂 79741.455,9976,072871321.755,230,0004,829,9707,260,3077,716,86013.943.39429.346,717耐久消費財12.440.36-0.260.15-0.966,0386,0275,9585,9095,8976,0416,0345,9855,9415,878
ソフトバン 99841.386,0006,031821862.0923,806,60020,557,99016,214,6379,049,2350.001.03-3,417.8459,721通信8.2215.944.8715.968.355,8505,4795,5185,4425,3425,8685,6105,5105,4725,601
アステラス 45031.312,0332,04327371.954,473,3004,121,6904,697,2533,683,12431.532.5263.9714,522ヘルステクノロジー6.975.07-7.167.270.962,0071,9661,9792,0361,9942,0121,9821,9892,0011,983
イオン 82671.302,7542,76636511.891,279,8001,626,2902,043,4732,310,627115.882.4123.56155,465小売業1.1511.764.164.75-0.982,7542,7432,7282,6082,5722,7562,7462,7092,6572,645
スズキ 72691.224,8164,817581162.072,069,7001,806,9101,872,1802,311,19717.261.23275.6869,193耐久消費財7.7630.978.691.184.154,6994,6684,7974,5304,3964,7274,7064,6914,5854,522
日清製粉グ 20021.001,5971,60916291.452,005,3001,997,1001,804,600473,75325.921.0561.478,918素材産業-2.84-5.80-3.3112.914.681,5771,5121,5311,5591,6091,5781,5321,5341,5611,604
SBIホー 84730.982,6512,66826441.321,062,0001,156,2101,522,103712,4672.250.701,370.3217,496金融-16.23-7.01-0.601.720.832,6302,6302,6772,6602,8182,6412,6382,6572,6922,750
本田技研工 72670.933,3383,36131601.265,128,0004,588,4705,503,8235,739,4529.020.54369.22204,035耐久消費財2.381.23-2.15-0.862.913,2943,2663,4773,4183,3923,3103,3143,3853,4023,384
味の素 28020.894,0654,06936681.731,085,3001,381,2401,544,5202,144,82326.853.15150.2134,198非耐久消費財15.9622.3815.474.74-0.834,0514,0183,9253,6343,4824,0524,0173,9043,7383,538
三井物産 80310.863,2683,30028661.753,609,0003,244,3004,373,8005,153,5275.290.93618.5244,336素材産業20.886.0812.073.682.203,2383,2303,2143,1233,0923,2573,2353,1963,1463,037
千葉銀行 83310.828488577161.893,462,0003,153,1002,940,197616,38511.220.5975.734,292金融28.2917.4015.9710.013.25837807777752742841813785763743
いすゞ自動 72020.821,7041,71514341.822,271,9002,249,3202,713,5001,318,51111.391.10149.3944,299耐久消費財18.1914.8713.650.122.451,6821,6721,6911,6101,5601,6921,6841,6671,6281,573
日本電信電 94320.814,0834,10633661.304,366,4005,092,0705,528,33714,424,42912.021.74338.90333,840通信29.5710.795.695.342.094,0603,9783,8793,8753,7064,0593,9883,9203,8533,699
アイフル 85150.77392393371.282,543,0002,485,8202,362,537188,16014.221.2327.432,116金融9.177.080.511.55-1.50391387387377366392389386380371
アコム 85720.63320322261.571,708,4001,740,0401,724,107501,3179.580.9433.425,317金融-3.88-1.23-7.470.630.63319317325326324320319322326337
良品計画 74530.571,4091,4158402.152,570,5005,387,3003,411,837371,13815.121.5393.240非耐久消費財-19.6921.885.7514.396.631,4021,2771,2831,3071,3941,3931,3141,2941,3201,445
JVCケン 66320.48209210161.941,275,1001,789,5201,567,53033,5158.230.4325.4516,585耐久消費財16.6716.6720.006.06-4.11209206204193187210207202197193
第一生命ホ 87500.452,3572,36311491.552,472,5002,661,8902,969,0772,385,3707.000.55337.0862,260金融-0.21-7.110.90-2.603.232,3332,3062,3542,4022,4782,3372,3222,3472,3852,396
小松製作所 63010.422,7572,76212511.022,967,1002,898,4503,230,8772,600,7889.831.16279.7262,774製造加工2.26-6.25-8.690.842.962,7042,6892,7952,9242,9142,7222,7132,7792,8492,883
コンコルデ 71860.424764822102.105,575,0004,352,9503,890,337559,85711.420.5042.045,825金融13.685.245.935.474.33471457452453459473461455454452
日本駐車場 23530.412402421102.933,267,5005,174,4405,190,32381,93525.087.809.620商業サービス72.8657.1448.4724.740.00250227194181164245229205188173
ヤマダホー 98310.21486487171.244,346,4004,325,4105,507,303402,1528.560.6257.0522,951小売業22.6729.870.411.670.00485483480479441485483480472462
トヨタ自動 72030.202,0182,0204310.7716,753,30021,611,53025,449,28727,923,16710.361.06194.53372,817耐久消費財-6.39-6.50-6.701.970.522,0051,9852,0392,0892,1252,0092,0022,0312,0642,068
日本たばこ 29140.162,4492,4584280.824,013,7003,942,6004,320,5434,353,78711.541.55212.6555,381非耐久消費財6.0611.811.133.131.012,4352,4092,3852,3772,3042,4392,4152,3912,3642,322
清水建設 18030.147397401131.221,751,5001,625,3201,860,477537,76511.240.6665.7519,661工業サービス2.3510.28-4.270.410.27736729747744741736735740742751
大林組 18020.119509531151.051,549,8001,972,3102,366,107671,09817.910.7153.1615,470耐久消費財5.308.54-4.12-1.14-0.10950949958962941951952955953946
KDDI 94330.094,3884,4064670.843,292,1004,311,2604,694,7809,885,04614.571.96302.7448,829通信30.124.68-1.852.873.114,3324,2684,2754,3194,1494,3464,2914,2864,2644,133
新生銀行 83030.042,2492,2511731.431,250,9001,873,7001,582,743458,820205.980.5011.175,608金融19.102.0913.6316.943.972,2672,1742,0422,0122,0962,2442,1692,0872,0572,020
デンソー 6902-0.087,2767,300-61551.131,437,9001,405,5301,731,3075,495,66824.711.30295.62167,950製造加工-24.390.66-6.392.271.867,1867,0727,3317,4177,7207,2187,1557,2557,3917,526
日本郵政 6178-0.14998999-1120.689,237,0007,869,2309,310,4833,524,6418.060.30124.10232,112金融10.6612.473.720.991.19993979974968956994984975966954
大阪チタニ 5726-0.293,3903,400-101684.282,748,2002,441,0602,559,870125,4830.004.73-47.18655非エネルギー鉱物323.94161.9412.039.853.343,3143,1003,1472,9472,0733,3293,1843,0882,8142,310
SUMCO 3436-0.321,8661,872-6431.082,950,8004,265,9804,726,597657,61411.201.38167.728,469製造加工-21.25-1.21-0.163.882.521,8571,8061,8661,8721,9441,8601,8341,8481,8801,960
東京エレク 8035-0.6839,12039,180-2701,3032.661,711,5001,828,5301,723,8406,142,19814.534.562,728.1415,634製造加工-41.77-28.11-17.52-0.535.5838,57637,54441,01044,25950,99838,71838,37740,56943,97447,400
レーザーテ 6920-1.1420,00020,025-2307953.5111,325,00010,194,2007,682,1471,805,81373.5625.11275.57662電子テクノロジー-44.0216.191.9319.4113.4619,66317,18218,33917,99919,66119,57618,09418,01718,40519,332
タイトルとURLをコピーしました