短期 2023.09.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ピクセラ
| 6731 | 50.00 | 2 | 3 | 1 | 1 | 50.00 | 3,645,400 | 7,241,500 | 9,515,053 | 1,154 | 0.00 | 0.54 | -5.45 | 120 | 電子テクノロジー | -57.14 | -25.00 | 0.00 | 0.00 | 50.00 | 2 | 2 | 2 | 3 | 4 | 2 | 2 | 2 | 3 | 5 |
メドレック
| 4586 | 10.18 | 222 | 249 | 23 | 20 | 12.61 | 3,800,800 | 6,494,750 | 2,938,823 | 8,395 | 0.00 | 5.80 | -42.40 | 22 | ヘルステクノロジー | 164.89 | 54.66 | 41.48 | 60.65 | 6.41 | 229 | 205 | 178 | 171 | 155 | 234 | 212 | 189 | 176 | 162 |
アップルイ
| 2788 | 8.45 | 569 | 603 | 47 | 34 | 10.93 | 2,702,000 | 1,866,820 | 1,610,147 | 7,701 | 4.96 | 1.04 | 121.66 | 96 | 流通サービス | 64.31 | 123.33 | 100.33 | 43.91 | 26.95 | 548 | 474 | 399 | 340 | 333 | 554 | 483 | 419 | 373 | 341 |
名村造船所
| 7014 | 4.40 | 983 | 1,020 | 43 | 59 | 6.46 | 7,760,400 | 9,407,040 | 8,979,800 | 67,729 | 11.79 | 1.41 | 87.34 | 2,213 | 製造加工 | 168.42 | 167.02 | 88.19 | 68.60 | 15.12 | 973 | 885 | 711 | 592 | 493 | 976 | 876 | 748 | 642 | 554 |
三井E&S
| 7003 | 4.25 | 520 | 540 | 22 | 16 | 4.82 | 4,552,000 | 2,116,240 | 2,188,243 | 55,956 | 2.54 | 0.46 | 212.97 | 5,747 | 製造加工 | 40.63 | 21.35 | 9.98 | 13.92 | 10.66 | 517 | 491 | 495 | 491 | 449 | 518 | 496 | 492 | 481 | 460 |
FOOD
| 3563 | 3.65 | 2,856 | 2,924 | 103 | 104 | 4.77 | 3,949,300 | 3,060,160 | 2,616,263 | 327,372 | 84.73 | 5.19 | 34.86 | 6,088 | 消費者サービス | 11.58 | -19.24 | -12.47 | 9.00 | 13.71 | 2,782 | 2,640 | 2,697 | 2,990 | 3,030 | 2,796 | 2,683 | 2,753 | 2,880 | 2,966 |
日本板硝子
| 5202 | 3.07 | 785 | 806 | 24 | 29 | 4.21 | 2,630,100 | 1,538,020 | 1,681,440 | 71,364 | 0.00 | 0.76 | -342.10 | 24,880 | 耐久消費財 | 44.44 | 8.77 | 36.84 | 32.13 | 8.04 | 779 | 748 | 685 | 658 | 644 | 781 | 743 | 700 | 672 | 637 |
シャープ
| 6753 | 3.05 | 923 | 950 | 28 | 29 | 4.08 | 4,305,600 | 3,843,960 | 4,572,693 | 598,544 | 0.00 | 2.95 | -434.72 | 46,200 | 耐久消費財 | 0.32 | -0.11 | 17.72 | 14.18 | 4.97 | 922 | 891 | 846 | 862 | 919 | 926 | 894 | 867 | 872 | 912 |
ジェイ・エ
| 3779 | 2.91 | 175 | 177 | 5 | 18 | 5.88 | 869,100 | 2,453,430 | 3,531,763 | 1,990 | 58.36 | 3.90 | 3.03 | 93 | 小売業 | 48.74 | 56.64 | 68.57 | 53.91 | 19.59 | 168 | 158 | 131 | 119 | 117 | 169 | 155 | 138 | 127 | 119 |
ジーエヌア
| 2160 | 2.74 | 2,189 | 2,246 | 60 | 149 | 6.03 | 8,793,900 | 12,585,300 | 6,268,423 | 103,806 | 78.45 | 5.09 | 28.88 | 701 | ヘルステクノロジー | 66.99 | 118.70 | 101.62 | 72.37 | -1.84 | 2,220 | 1,917 | 1,537 | 1,339 | 1,276 | 2,206 | 1,964 | 1,655 | 1,462 | 1,365 |
インフォマ
| 2492 | 2.51 | 479 | 490 | 12 | 15 | 2.72 | 1,349,200 | 1,411,620 | 1,775,217 | 109,264 | 488.78 | 9.88 | 1.00 | 537 | テクノロジーサービス | 38.42 | 63.33 | 87.02 | 15.02 | 11.36 | 474 | 439 | 394 | 341 | 353 | 474 | 442 | 402 | 372 | 381 |
カバー
| 5253 | 2.40 | 2,411 | 2,473 | 58 | 121 | 6.48 | 5,653,400 | 3,973,200 | 4,873,990 | 141,930 | 0.00 | 21.57 | 0.00 | 418 | 消費者サービス | 41.31 | 41.31 | 2.40 | 5.68 | 16.65 | 2,368 | 2,252 | 2,429 | 2,207 | 0 | 2,371 | 2,297 | 2,308 | 2,135 | 0 |
信越化学工
| 4063 | 2.27 | 4,750 | 4,777 | 106 | 79 | 2.30 | 6,876,100 | 5,018,650 | 5,580,330 | 9,401,410 | 14.29 | 2.49 | 334.48 | 25,717 | 素材産業 | 49.94 | 16.51 | 1.94 | 4.97 | 5.04 | 4,667 | 4,575 | 4,624 | 4,456 | 4,076 | 4,677 | 4,603 | 4,572 | 4,438 | 4,181 |
川崎汽船
| 9107 | 2.17 | 5,388 | 5,456 | 116 | 158 | 3.92 | 19,794,800 | 11,284,970 | 12,033,190 | 1,158,466 | 3.19 | 0.89 | 1,710.00 | 4,918 | 交通・輸送 | 98.69 | 64.09 | 67.67 | 18.92 | 10.67 | 5,122 | 4,909 | 4,370 | 3,820 | 3,377 | 5,199 | 4,876 | 4,449 | 4,017 | 3,569 |
三井不動産
| 8801 | 1.92 | 3,359 | 3,402 | 64 | 62 | 2.00 | 4,318,800 | 3,155,180 | 3,170,357 | 3,116,821 | 13.94 | 1.09 | 244.20 | 24,706 | 金融 | 41.10 | 30.85 | 17.31 | 20.77 | 7.66 | 3,269 | 3,102 | 2,954 | 2,825 | 2,659 | 3,291 | 3,123 | 2,987 | 2,866 | 2,767 |
オリンパス
| 7733 | 1.86 | 2,002 | 2,023 | 37 | 49 | 1.90 | 5,655,800 | 8,924,730 | 8,339,270 | 2,486,899 | 7.09 | 3.96 | 285.60 | 32,844 | ヘルステクノロジー | -13.79 | -17.45 | -7.61 | -9.61 | 7.01 | 1,987 | 1,945 | 2,131 | 2,219 | 2,336 | 1,984 | 1,984 | 2,087 | 2,188 | 2,314 |
IHI
| 7013 | 1.71 | 3,690 | 3,749 | 63 | 81 | 2.79 | 1,847,400 | 1,539,180 | 2,310,610 | 557,501 | 13.62 | 1.32 | 275.27 | 28,486 | 製造加工 | -1.08 | 5.16 | 2.15 | 8.51 | 5.93 | 3,669 | 3,514 | 3,632 | 3,568 | 3,589 | 3,667 | 3,567 | 3,578 | 3,576 | 3,532 |
アイフル
| 8515 | 1.68 | 358 | 363 | 6 | 6 | 1.96 | 2,559,200 | 2,050,740 | 2,393,953 | 172,682 | 9.07 | 1.00 | 40.04 | 2,180 | 金融 | -8.56 | -3.46 | 7.40 | 3.71 | 5.83 | 353 | 340 | 339 | 345 | 363 | 354 | 344 | 342 | 347 | 355 |
松井証券
| 8628 | 1.61 | 809 | 819 | 13 | 11 | 2.37 | 4,326,000 | 2,089,870 | 1,567,677 | 207,187 | 25.61 | 2.76 | 32.03 | 180 | 金融 | 4.33 | 0.24 | 3.41 | 5.00 | -0.24 | 811 | 801 | 798 | 791 | 788 | 813 | 806 | 799 | 795 | 793 |
安川電機
| 6506 | 1.56 | 5,771 | 5,845 | 90 | 136 | 2.21 | 1,248,100 | 1,467,470 | 1,577,447 | 1,504,435 | 28.81 | 4.40 | 203.05 | 13,094 | 製造加工 | 39.50 | 1.83 | -10.08 | 0.48 | 3.69 | 5,766 | 5,657 | 6,014 | 5,978 | 5,454 | 5,756 | 5,730 | 5,879 | 5,841 | 5,572 |
村田製作所
| 6981 | 1.52 | 8,331 | 8,458 | 127 | 146 | 1.95 | 1,979,100 | 1,569,260 | 1,747,270 | 5,330,446 | 23.33 | 2.22 | 362.52 | 73,164 | 電子テクノロジー | 29.45 | 8.51 | -1.74 | 3.28 | 4.42 | 8,259 | 8,110 | 8,172 | 8,127 | 7,783 | 8,283 | 8,162 | 8,157 | 8,076 | 7,941 |
池田泉州ホ
| 8714 | 1.44 | 280 | 281 | 4 | 5 | 2.17 | 2,098,700 | 1,803,690 | 1,642,847 | 77,641 | 8.91 | 0.35 | 31.80 | 0 | 金融 | 10.63 | 5.64 | 20.60 | 11.95 | 9.34 | 271 | 257 | 250 | 243 | 243 | 272 | 260 | 252 | 247 | 238 |
エムスリー
| 2413 | 1.32 | 2,912 | 2,950 | 39 | 67 | 1.98 | 1,569,900 | 1,843,810 | 2,294,623 | 1,976,710 | 40.64 | 6.62 | 72.64 | 10,533 | テクノロジーサービス | -16.99 | -11.54 | -10.36 | -2.19 | 3.00 | 2,911 | 2,893 | 3,025 | 3,120 | 3,382 | 2,914 | 2,918 | 3,007 | 3,128 | 3,401 |
SANSA
| 4443 | 1.31 | 1,365 | 1,388 | 18 | 54 | 3.18 | 1,270,300 | 1,534,960 | 1,553,857 | 171,917 | 0.00 | 13.27 | -1.13 | 1,399 | テクノロジーサービス | 9.12 | -20.28 | -24.34 | -3.04 | 0.76 | 1,413 | 1,365 | 1,486 | 1,626 | 1,597 | 1,397 | 1,399 | 1,477 | 1,542 | 1,561 |
三菱地所
| 8802 | 1.29 | 1,948 | 1,962 | 25 | 32 | 1.29 | 5,470,400 | 5,087,090 | 4,814,947 | 2,521,732 | 20.89 | 1.18 | 94.13 | 10,655 | 金融 | 15.01 | 15.21 | 15.99 | 17.13 | 7.57 | 1,900 | 1,790 | 1,746 | 1,702 | 1,701 | 1,907 | 1,814 | 1,760 | 1,728 | 1,729 |
住友ファー
| 4506 | 1.21 | 522 | 528 | 6 | 19 | 2.45 | 2,741,900 | 2,977,960 | 4,304,493 | 207,188 | 0.00 | 0.52 | -363.67 | 6,250 | ヘルステクノロジー | -47.27 | -37.17 | -17.19 | 10.28 | 0.06 | 520 | 509 | 580 | 657 | 788 | 522 | 525 | 570 | 643 | 763 |
アイスタイ
| 3660 | 1.21 | 493 | 503 | 6 | 21 | 3.05 | 1,724,900 | 2,318,970 | 2,834,867 | 38,204 | 209.76 | 3.67 | 3.73 | 0 | テクノロジーサービス | -6.85 | 5.89 | -6.33 | 3.71 | 3.07 | 496 | 490 | 508 | 545 | 529 | 497 | 495 | 512 | 523 | 508 |
TDK
| 6762 | 1.16 | 5,348 | 5,404 | 62 | 114 | 2.33 | 1,833,700 | 1,582,150 | 1,970,493 | 2,024,594 | 21.06 | 1.41 | 257.15 | 102,908 | 電子テクノロジー | 26.71 | 10.85 | -2.63 | 12.58 | 3.31 | 5,317 | 5,145 | 5,293 | 5,197 | 4,912 | 5,318 | 5,219 | 5,232 | 5,161 | 4,996 |
鹿島建設
| 1812 | 1.10 | 2,469 | 2,479 | 27 | 49 | 1.68 | 1,609,400 | 1,457,670 | 1,896,043 | 1,191,890 | 10.87 | 1.14 | 228.16 | 19,396 | 工業サービス | 62.56 | 46.69 | 18.05 | 13.51 | 2.82 | 2,443 | 2,362 | 2,249 | 2,091 | 1,823 | 2,444 | 2,366 | 2,258 | 2,110 | 1,916 |
東京エレク
| 8035 | 0.98 | 21,545 | 21,695 | 210 | 518 | 1.33 | 2,174,800 | 2,769,480 | 2,848,637 | 10,100,476 | 22.76 | 6.35 | 956.70 | 17,204 | 製造加工 | 69.77 | 33.19 | 10.63 | 3.11 | 2.82 | 21,500 | 20,952 | 20,656 | 19,175 | 17,180 | 21,481 | 21,081 | 20,497 | 19,422 | 18,096 |
ニデック
| 6594 | 0.98 | 7,592 | 7,654 | 74 | 149 | 2.06 | 2,187,700 | 1,700,680 | 2,249,877 | 4,436,853 | 64.96 | 3.25 | 117.83 | 106,592 | 製造加工 | 13.58 | 9.02 | 3.01 | -2.50 | 2.19 | 7,618 | 7,580 | 7,791 | 7,462 | 7,397 | 7,598 | 7,621 | 7,663 | 7,574 | 7,706 |
第一生命ホ
| 8750 | 0.98 | 2,844 | 2,848 | 28 | 63 | 2.01 | 4,418,200 | 3,030,760 | 3,807,887 | 2,772,578 | 15.95 | 0.97 | 178.61 | 60,997 | 金融 | -4.89 | -0.54 | 10.88 | 5.38 | 6.73 | 2,761 | 2,685 | 2,735 | 2,632 | 2,687 | 2,775 | 2,713 | 2,699 | 2,674 | 2,638 |
INPEX
| 1605 | 0.93 | 2,153 | 2,162 | 20 | 45 | 1.29 | 7,918,300 | 7,013,600 | 9,378,460 | 2,856,598 | 5.65 | 0.75 | 382.32 | 3,364 | エネルギー鉱物 | 61.31 | 43.62 | 35.26 | 17.89 | 5.96 | 2,096 | 2,013 | 1,834 | 1,677 | 1,560 | 2,109 | 2,009 | 1,872 | 1,741 | 1,620 |
ZOZO
| 3092 | 0.91 | 2,961 | 2,982 | 27 | 52 | 1.97 | 1,631,200 | 1,636,350 | 1,636,683 | 885,734 | 21.93 | 11.68 | 135.96 | 1,555 | 小売業 | -8.53 | -3.65 | 2.81 | 12.87 | 3.25 | 2,940 | 2,799 | 2,824 | 2,894 | 3,025 | 2,943 | 2,847 | 2,838 | 2,887 | 2,959 |
神戸製鋼所
| 5406 | 0.89 | 1,975 | 2,035 | 18 | 63 | 5.13 | 29,988,100 | 14,285,150 | 13,153,757 | 796,126 | 10.44 | 0.88 | 194.93 | 38,488 | 非エネルギー鉱物 | 217.97 | 86.01 | 60.55 | 32.75 | 11.45 | 1,919 | 1,781 | 1,559 | 1,343 | 1,063 | 1,942 | 1,781 | 1,599 | 1,404 | 1,173 |
三菱ケミカ
| 4188 | 0.86 | 898 | 904 | 8 | 14 | 1.68 | 4,387,200 | 3,570,280 | 4,612,793 | 1,272,957 | 14.73 | 0.82 | 65.90 | 68,639 | 素材産業 | 32.59 | 12.10 | 10.43 | 7.69 | 5.06 | 883 | 859 | 851 | 828 | 784 | 886 | 863 | 848 | 829 | 804 |
小松製作所
| 6301 | 0.80 | 4,280 | 4,300 | 34 | 77 | 1.30 | 2,405,700 | 2,732,060 | 3,156,613 | 4,033,798 | 11.58 | 1.60 | 371.52 | 64,343 | 製造加工 | 50.88 | 23.99 | 21.13 | 8.23 | 5.13 | 4,207 | 4,051 | 3,947 | 3,692 | 3,413 | 4,216 | 4,074 | 3,937 | 3,749 | 3,511 |
三菱HCキ
| 8593 | 0.78 | 984 | 986 | 8 | 15 | 1.27 | 6,761,200 | 6,332,300 | 6,995,910 | 1,404,301 | 11.90 | 0.92 | 83.07 | 8,648 | 金融 | 51.66 | 32.86 | 26.38 | 7.49 | 6.02 | 961 | 921 | 899 | 823 | 745 | 964 | 930 | 893 | 841 | 776 |
三菱重工業
| 7011 | 0.77 | 8,580 | 8,595 | 66 | 183 | 1.57 | 2,997,000 | 3,180,140 | 3,240,637 | 2,862,424 | 17.56 | 1.66 | 489.56 | 76,859 | 電子テクノロジー | 66.89 | 68.36 | 32.25 | 29.46 | 7.44 | 8,406 | 7,910 | 7,163 | 6,480 | 5,769 | 8,401 | 7,899 | 7,305 | 6,701 | 6,041 |
ファナック
| 6954 | 0.77 | 4,188 | 4,196 | 32 | 73 | 1.01 | 3,202,800 | 3,177,020 | 3,987,357 | 4,134,803 | 25.22 | 2.48 | 166.38 | 9,432 | 製造加工 | 5.96 | -14.19 | -18.81 | 3.15 | 1.25 | 4,172 | 4,120 | 4,474 | 4,636 | 4,513 | 4,168 | 4,186 | 4,381 | 4,505 | 4,518 |
清水建設
| 1803 | 0.76 | 996 | 1,000 | 8 | 16 | 1.52 | 2,003,900 | 2,089,860 | 2,671,073 | 689,654 | 11.55 | 0.87 | 86.57 | 19,869 | 工業サービス | 41.24 | 28.53 | 13.38 | 3.57 | 2.03 | 987 | 982 | 948 | 896 | 810 | 990 | 978 | 949 | 903 | 848 |
東北電力
| 9506 | 0.75 | 1,004 | 1,014 | 8 | 21 | 1.50 | 1,155,700 | 1,687,730 | 2,413,333 | 503,050 | 0.00 | 0.92 | -34.31 | 24,528 | 公益事業 | 45.90 | 55.05 | 21.44 | 5.89 | 0.50 | 1,014 | 983 | 935 | 861 | 759 | 1,012 | 987 | 940 | 877 | 809 |
アサヒグル
| 2502 | 0.73 | 5,888 | 5,894 | 43 | 106 | 1.73 | 1,633,900 | 1,597,550 | 1,615,457 | 2,964,946 | 18.63 | 1.45 | 316.46 | 29,920 | 非耐久消費財 | 44.64 | 20.73 | 5.91 | 8.17 | 5.93 | 5,760 | 5,539 | 5,548 | 5,464 | 4,963 | 5,773 | 5,595 | 5,534 | 5,394 | 5,143 |
中外製薬
| 4519 | 0.72 | 4,440 | 4,473 | 32 | 75 | 1.20 | 1,504,700 | 1,716,410 | 1,792,810 | 7,302,159 | 22.51 | 5.17 | 198.76 | 7,771 | ヘルステクノロジー | 33.20 | 32.42 | 10.72 | 8.83 | 1.24 | 4,443 | 4,319 | 4,152 | 3,939 | 3,682 | 4,437 | 4,328 | 4,180 | 3,999 | 3,835 |
東急不動産
| 3289 | 0.71 | 944 | 945 | 7 | 16 | 1.19 | 3,327,700 | 2,866,580 | 3,017,467 | 675,008 | 11.41 | 0.98 | 82.82 | 21,614 | 金融 | 50.73 | 40.64 | 17.40 | 16.46 | 5.01 | 923 | 889 | 849 | 795 | 726 | 927 | 891 | 854 | 809 | 763 |
関西電力
| 9503 | 0.71 | 2,111 | 2,124 | 15 | 42 | 1.46 | 2,971,600 | 3,821,710 | 3,295,967 | 1,882,734 | 8.53 | 1.06 | 249.07 | 31,628 | 公益事業 | 66.07 | 63.01 | 28.65 | 18.00 | 5.15 | 2,089 | 1,965 | 1,861 | 1,705 | 1,469 | 2,089 | 1,985 | 1,872 | 1,733 | 1,566 |
リコー
| 7752 | 0.70 | 1,208 | 1,216 | 9 | 22 | 1.04 | 1,428,300 | 1,448,660 | 1,646,983 | 735,153 | 13.40 | 0.79 | 91.10 | 81,017 | 電子テクノロジー | 22.65 | 13.81 | -0.33 | 0.00 | 1.76 | 1,198 | 1,191 | 1,216 | 1,174 | 1,097 | 1,201 | 1,196 | 1,199 | 1,172 | 1,131 |
三菱商事
| 8058 | 0.70 | 7,568 | 7,622 | 53 | 148 | 1.84 | 7,165,100 | 6,988,780 | 6,584,413 | 10,809,090 | 11.44 | 1.35 | 668.55 | 79,706 | 流通サービス | 79.76 | 49.74 | 23.33 | 8.56 | 8.87 | 7,339 | 7,083 | 7,040 | 6,374 | 5,459 | 7,394 | 7,142 | 6,924 | 6,455 | 5,782 |
イビデン
| 4062 | 0.69 | 8,825 | 8,911 | 61 | 284 | 1.47 | 760,700 | 1,541,750 | 1,518,310 | 1,235,535 | 27.19 | 2.97 | 327.70 | 12,744 | 電子テクノロジー | 91.84 | 78.22 | 17.23 | 1.01 | 3.02 | 8,815 | 8,377 | 8,349 | 7,464 | 6,259 | 8,797 | 8,533 | 8,218 | 7,571 | 6,714 |
パン・パシ
| 7532 | 0.68 | 3,006 | 3,017 | 21 | 79 | 1.95 | 1,852,400 | 2,600,330 | 2,314,243 | 1,787,711 | 27.26 | 3.96 | 110.93 | 0 | 金融 | 25.55 | 13.85 | 15.75 | 8.39 | 6.29 | 2,942 | 2,920 | 2,777 | 2,657 | 2,543 | 2,960 | 2,900 | 2,802 | 2,700 | 2,579 |
本田技研工
| 7267 | 0.68 | 4,833 | 4,867 | 33 | 88 | 1.65 | 5,757,900 | 4,481,570 | 4,950,440 | 8,092,372 | 9.45 | 0.72 | 515.12 | 197,039 | 耐久消費財 | 60.57 | 33.31 | 13.85 | 10.54 | 4.35 | 4,755 | 4,569 | 4,448 | 4,179 | 3,744 | 4,769 | 4,603 | 4,448 | 4,221 | 3,935 |
スズキ
| 7269 | 0.61 | 5,952 | 5,958 | 36 | 106 | 0.73 | 1,585,300 | 1,336,430 | 1,513,723 | 2,876,005 | 12.60 | 1.39 | 473.27 | 70,012 | 耐久消費財 | 42.20 | 19.18 | 20.10 | 10.35 | 7.92 | 5,794 | 5,428 | 5,391 | 5,086 | 4,882 | 5,806 | 5,535 | 5,368 | 5,182 | 4,981 |
テルモ
| 4543 | 0.60 | 4,360 | 4,370 | 26 | 92 | 1.09 | 1,484,900 | 1,680,980 | 1,786,183 | 3,234,734 | 36.51 | 2.93 | 119.72 | 30,207 | ヘルステクノロジー | 18.01 | 20.12 | -1.82 | 0.09 | 1.44 | 4,375 | 4,271 | 4,383 | 4,305 | 4,029 | 4,356 | 4,314 | 4,332 | 4,266 | 4,182 |
マツダ
| 7261 | 0.56 | 1,596 | 1,605 | 9 | 37 | 1.96 | 5,431,400 | 5,964,990 | 5,432,640 | 1,005,265 | 6.13 | 0.70 | 262.01 | 48,481 | 耐久消費財 | 64.62 | 18.98 | 24.42 | 15.84 | 4.90 | 1,554 | 1,465 | 1,412 | 1,325 | 1,212 | 1,563 | 1,485 | 1,419 | 1,347 | 1,257 |
アコム
| 8572 | 0.50 | 358 | 360 | 2 | 5 | 1.12 | 1,282,200 | 1,172,320 | 1,543,543 | 560,535 | 10.81 | 0.97 | 33.26 | 5,333 | 金融 | 14.16 | 5.76 | 6.86 | 5.15 | 5.21 | 352 | 343 | 348 | 339 | 330 | 353 | 346 | 345 | 340 | 336 |
ラウンドワ
| 4680 | 0.50 | 606 | 609 | 3 | 14 | 1.16 | 978,400 | 1,612,860 | 2,239,817 | 174,139 | 16.67 | 2.79 | 36.59 | 2,062 | 消費者サービス | 26.88 | 11.13 | -7.45 | 8.36 | 4.46 | 600 | 578 | 571 | 584 | 546 | 601 | 583 | 577 | 572 | 561 |
日本碍子
| 5333 | 0.49 | 1,946 | 1,959 | 10 | 35 | 1.16 | 836,700 | 1,019,260 | 1,546,213 | 597,237 | 12.37 | 0.94 | 158.61 | 20,077 | 製造加工 | 17.66 | 4.31 | 11.94 | 11.37 | 2.22 | 1,939 | 1,882 | 1,784 | 1,766 | 1,763 | 1,941 | 1,883 | 1,820 | 1,789 | 1,786 |
MONOT
| 3064 | 0.43 | 1,764 | 1,767 | 8 | 42 | 1.62 | 1,020,300 | 1,288,530 | 1,726,743 | 874,060 | 43.42 | 12.17 | 40.69 | 1,275 | 流通サービス | -4.41 | -6.29 | -14.97 | -1.64 | 3.06 | 1,746 | 1,737 | 1,765 | 1,850 | 1,905 | 1,750 | 1,742 | 1,774 | 1,821 | 1,908 |
双日
| 2768 | 0.40 | 3,240 | 3,250 | 13 | 53 | 1.28 | 1,571,800 | 1,243,620 | 1,881,537 | 697,968 | 8.48 | 0.90 | 383.19 | 20,669 | 非エネルギー鉱物 | 30.00 | 14.12 | 10.36 | 6.66 | 3.97 | 3,181 | 3,100 | 3,164 | 3,044 | 2,804 | 3,194 | 3,134 | 3,116 | 3,027 | 2,829 |
日本精工
| 6471 | 0.38 | 862 | 863 | 3 | 14 | 1.52 | 1,706,900 | 1,878,080 | 2,254,940 | 396,869 | 27.54 | 0.72 | 31.46 | 29,882 | 製造加工 | 24.19 | 9.25 | 0.02 | 0.92 | 4.99 | 852 | 834 | 870 | 848 | 790 | 852 | 843 | 852 | 840 | 813 |
武田薬品工
| 4502 | 0.38 | 4,531 | 4,550 | 17 | 46 | 0.73 | 3,996,800 | 3,101,690 | 3,502,257 | 7,130,062 | 23.73 | 1.11 | 193.94 | 49,095 | ヘルステクノロジー | 12.07 | 4.65 | -0.37 | 4.84 | 1.56 | 4,518 | 4,454 | 4,428 | 4,475 | 4,321 | 4,520 | 4,463 | 4,445 | 4,419 | 4,304 |
コニカミノ
| 4902 | 0.37 | 461 | 462 | 2 | 8 | 1.37 | 2,855,700 | 2,550,180 | 3,287,353 | 227,199 | 0.00 | 0.47 | -202.44 | 39,775 | 電子テクノロジー | -12.06 | -23.43 | -2.47 | 0.15 | 1.47 | 456 | 456 | 481 | 494 | 524 | 458 | 460 | 474 | 490 | 503 |
河西工業
| 7256 | 0.32 | 307 | 312 | 1 | 25 | 2.96 | 666,200 | 2,225,530 | 2,131,450 | 12,034 | 0.00 | 1.05 | -230.40 | 7,865 | 製造加工 | 122.86 | 47.87 | 101.29 | 73.33 | -7.14 | 325 | 286 | 215 | 195 | 183 | 320 | 290 | 240 | 212 | 204 |
ダイフク
| 6383 | 0.31 | 2,742 | 2,751 | 9 | 62 | 1.06 | 1,022,700 | 1,434,930 | 2,007,307 | 1,036,631 | 24.41 | 3.13 | 112.66 | 13,020 | 製造加工 | 32.45 | 7.44 | -7.33 | -3.81 | 2.84 | 2,717 | 2,693 | 2,859 | 2,792 | 2,567 | 2,721 | 2,730 | 2,792 | 2,758 | 2,687 |
NTN
| 6472 | 0.30 | 297 | 298 | 1 | 6 | 1.36 | 4,551,300 | 4,830,530 | 5,832,287 | 157,614 | 10.91 | 0.72 | 27.30 | 23,027 | 製造加工 | 14.54 | -19.95 | 2.94 | 4.02 | 4.45 | 293 | 287 | 298 | 302 | 300 | 293 | 290 | 295 | 299 | 295 |
ニッスイ
| 1332 | 0.29 | 768 | 770 | 2 | 15 | 1.83 | 2,069,900 | 1,890,140 | 2,000,467 | 239,032 | 10.43 | 1.11 | 73.84 | 9,515 | 非耐久消費財 | 41.06 | 39.03 | 18.67 | 15.16 | -0.81 | 769 | 768 | 710 | 663 | 599 | 770 | 758 | 720 | 675 | 630 |
ブリヂスト
| 5108 | 0.28 | 5,702 | 5,709 | 16 | 79 | 0.83 | 1,247,800 | 1,710,350 | 2,274,620 | 3,977,653 | 10.69 | 1.32 | 535.60 | 129,262 | 耐久消費財 | 24.00 | 5.72 | -2.69 | 0.16 | 1.21 | 5,674 | 5,609 | 5,735 | 5,684 | 5,357 | 5,675 | 5,649 | 5,683 | 5,621 | 5,460 |
旭化成
| 3407 | 0.26 | 964 | 965 | 3 | 11 | 0.89 | 4,344,100 | 4,168,340 | 5,514,413 | 1,334,733 | 0.00 | 0.80 | -80.50 | 48,897 | 素材産業 | 3.10 | -1.24 | -1.48 | 4.54 | 3.16 | 951 | 931 | 950 | 954 | 956 | 953 | 939 | 944 | 950 | 964 |
東京電力ホ
| 9501 | 0.16 | 627 | 632 | 1 | 18 | 1.15 | 15,330,100 | 33,499,370 | 32,153,580 | 1,010,816 | 0.00 | 0.48 | 49.76 | 38,007 | 公益事業 | 31.92 | 35.31 | 27.40 | 10.96 | 1.76 | 636 | 610 | 564 | 530 | 501 | 633 | 611 | 575 | 543 | 514 |
三菱電機
| 6503 | 0.16 | 1,920 | 1,923 | 3 | 33 | 0.73 | 3,708,000 | 4,641,630 | 5,728,687 | 4,098,280 | 17.04 | 1.25 | 112.85 | 149,655 | 製造加工 | 48.06 | 21.06 | -3.42 | 3.64 | 3.14 | 1,907 | 1,850 | 1,946 | 1,875 | 1,657 | 1,903 | 1,881 | 1,899 | 1,846 | 1,728 |
丸紅
| 8002 | 0.14 | 2,484 | 2,488 | 4 | 52 | 1.41 | 5,787,500 | 6,702,510 | 7,887,493 | 4,182,443 | 8.83 | 1.54 | 282.30 | 45,995 | 素材産業 | 65.45 | 28.89 | 15.06 | 3.00 | 5.54 | 2,424 | 2,381 | 2,415 | 2,244 | 1,945 | 2,437 | 2,395 | 2,365 | 2,241 | 2,014 |
積水ハウス
| 1928 | 0.13 | 3,049 | 3,057 | 4 | 40 | 0.72 | 1,649,900 | 2,079,480 | 2,356,377 | 1,993,412 | 12.02 | 1.24 | 254.31 | 29,052 | 金融 | 30.98 | 13.31 | 6.70 | 7.26 | 4.19 | 3,007 | 2,922 | 2,903 | 2,847 | 2,681 | 3,015 | 2,941 | 2,896 | 2,832 | 2,722 |
オリックス
| 8591 | 0.12 | 2,816 | 2,817 | 4 | 45 | 1.40 | 3,333,600 | 3,320,410 | 3,444,917 | 3,243,831 | 12.08 | 0.98 | 233.36 | 34,737 | 金融 | 31.58 | 15.29 | 12.75 | 7.03 | 5.84 | 2,759 | 2,644 | 2,628 | 2,507 | 2,371 | 2,765 | 2,677 | 2,615 | 2,531 | 2,432 |
東レ
| 3402 | 0.07 | 808 | 808 | 1 | 13 | 0.87 | 2,976,000 | 3,691,010 | 4,752,493 | 1,291,895 | 27.66 | 0.84 | 29.26 | 48,682 | 素材産業 | 10.00 | 0.72 | 2.73 | 5.86 | 2.76 | 797 | 792 | 791 | 774 | 765 | 799 | 791 | 787 | 779 | 766 |
キヤノン
| 7751 | 0.06 | 3,595 | 3,600 | 2 | 44 | 0.90 | 2,584,900 | 2,304,780 | 3,603,013 | 3,602,445 | 14.05 | 1.17 | 256.78 | 180,775 | 電子テクノロジー | 26.54 | 21.36 | 0.25 | 0.64 | -0.33 | 3,590 | 3,585 | 3,677 | 3,520 | 3,240 | 3,594 | 3,598 | 3,605 | 3,511 | 3,359 |
三井物産
| 8031 | 0.02 | 5,616 | 5,632 | 1 | 111 | 1.27 | 3,046,800 | 3,084,750 | 3,808,420 | 8,232,547 | 7.87 | 1.35 | 716.36 | 46,811 | 素材産業 | 48.21 | 32.24 | 14.85 | 3.82 | 3.72 | 5,518 | 5,449 | 5,404 | 5,008 | 4,466 | 5,542 | 5,450 | 5,335 | 5,046 | 4,578 |
メディネッ
| 2370 | 0.00 | 53 | 54 | 0 | 3 | 5.66 | 2,375,500 | 2,255,190 | 2,197,923 | 12,226 | 0.00 | 2.07 | -6.14 | 96 | ヘルステクノロジー | -22.86 | -26.03 | -20.59 | -6.90 | 0.00 | 53 | 53 | 60 | 64 | 68 | 54 | 54 | 58 | 62 | 66 |
日本ペイン
| 4612 | 0.00 | 1,169 | 1,172 | 0 | 30 | 1.16 | 4,450,600 | 3,559,730 | 4,825,737 | 2,751,374 | 24.66 | 2.41 | 47.52 | 33,763 | 素材産業 | 13.08 | -5.14 | -0.64 | -4.99 | 5.54 | 1,149 | 1,135 | 1,173 | 1,189 | 1,174 | 1,152 | 1,144 | 1,165 | 1,174 | 1,164 |
日立製作所
| 6501 | 0.00 | 10,040 | 10,045 | 0 | 164 | 1.24 | 2,187,400 | 2,047,720 | 2,156,723 | 9,419,552 | 13.93 | 1.91 | 725.09 | 322,525 | 製造加工 | 58.01 | 38.44 | 15.75 | 11.18 | 5.80 | 9,847 | 9,426 | 9,140 | 8,632 | 7,802 | 9,875 | 9,502 | 9,154 | 8,689 | 8,069 |
アースイン
| 7692 | 0.00 | 180 | 182 | 0 | 9 | 3.95 | 2,748,100 | 1,882,680 | 1,629,930 | 20,044 | 57.34 | 42.42 | 3.17 | 30 | 電子テクノロジー | 25.09 | -64.26 | -22.22 | 15.19 | 14.47 | 173 | 160 | 174 | 232 | 256 | 175 | 166 | 182 | 214 | 218 |
住友商事
| 8053 | 0.00 | 3,095 | 3,105 | 0 | 49 | 1.01 | 4,454,100 | 4,523,940 | 4,303,867 | 3,792,982 | 7.16 | 1.01 | 433.96 | 78,235 | 流通サービス | 42.37 | 25.15 | 9.23 | 6.26 | 4.97 | 3,042 | 2,952 | 2,979 | 2,829 | 2,557 | 3,051 | 2,978 | 2,939 | 2,823 | 2,607 |
レオパレス
| 8848 | 0.00 | 354 | 357 | 0 | 11 | 1.70 | 2,638,500 | 5,534,160 | 6,109,710 | 117,416 | 5.97 | 4.81 | 75.39 | 3,991 | 金融 | 23.53 | 4.69 | 9.85 | 18.60 | -2.19 | 361 | 349 | 317 | 325 | 320 | 359 | 348 | 331 | 325 | 316 |
ランド
| 8918 | 0.00 | 8 | 9 | 0 | 1 | 12.50 | 26,810,300 | 23,813,620 | 26,218,490 | 12,903 | 43.19 | 1.76 | 0.21 | 11 | 金融 | 0.00 | -10.00 | 0.00 | 12.50 | 0.00 | 8 | 8 | 9 | 9 | 9 | 9 | 8 | 9 | 9 | 9 |
中国電力
| 9504 | -0.01 | 949 | 952 | 0 | 20 | 1.49 | 1,675,800 | 1,299,400 | 2,051,467 | 342,899 | 0.00 | 0.77 | -183.15 | 12,885 | 公益事業 | 40.16 | 40.16 | 7.54 | -0.66 | -0.49 | 957 | 944 | 959 | 882 | 779 | 954 | 950 | 938 | 891 | 842 |
北海道電力
| 9509 | -0.02 | 658 | 662 | 0 | 16 | 1.75 | 1,033,500 | 1,111,690 | 1,519,340 | 135,920 | 245.52 | 0.69 | 2.70 | 10,005 | 公益事業 | 42.04 | 36.76 | 13.46 | 3.75 | 1.12 | 667 | 640 | 611 | 583 | 523 | 663 | 645 | 618 | 587 | 550 |
SUMCO
| 3436 | -0.03 | 1,978 | 1,978 | -1 | 34 | 0.97 | 2,363,700 | 3,580,400 | 4,440,823 | 692,806 | 7.82 | 1.30 | 252.83 | 9,189 | 製造加工 | 13.48 | 0.82 | -2.51 | -1.08 | 0.51 | 1,959 | 1,941 | 2,006 | 1,984 | 1,960 | 1,965 | 1,961 | 1,982 | 1,980 | 1,971 |
楽天グルー
| 4755 | -0.12 | 574 | 575 | -1 | 15 | 1.93 | 15,475,900 | 18,286,130 | 24,887,070 | 1,231,055 | 0.00 | 1.12 | -207.65 | 32,079 | 小売業 | -2.74 | -14.59 | 3.01 | 5.18 | 2.62 | 572 | 559 | 542 | 574 | 610 | 571 | 560 | 556 | 571 | 612 |
さくらイン
| 3778 | -0.23 | 1,273 | 1,280 | -3 | 66 | 3.05 | 1,154,900 | 2,243,020 | 1,671,217 | 46,804 | 73.01 | 5.47 | 17.53 | 755 | テクノロジーサービス | 157.03 | 103.17 | 88.51 | 28.00 | 6.05 | 1,215 | 1,128 | 1,141 | 930 | 745 | 1,240 | 1,165 | 1,089 | 973 | 833 |
NTTデー
| 9613 | -0.28 | 1,975 | 1,977 | -6 | 32 | 1.17 | 2,242,500 | 2,307,630 | 2,547,917 | 2,779,525 | 20.10 | 1.91 | 98.35 | 195,106 | 商業サービス | 3.32 | 8.84 | -3.59 | 2.33 | 3.02 | 1,968 | 1,897 | 1,931 | 1,942 | 1,932 | 1,964 | 1,925 | 1,930 | 1,933 | 1,944 |
日本製鉄
| 5401 | -0.30 | 3,619 | 3,631 | -11 | 69 | 2.77 | 12,355,800 | 8,108,720 | 9,015,213 | 3,353,399 | 5.87 | 0.80 | 695.13 | 106,068 | 非エネルギー鉱物 | 59.46 | 12.76 | 24.52 | 13.79 | 5.55 | 3,529 | 3,389 | 3,205 | 3,053 | 2,857 | 3,550 | 3,399 | 3,248 | 3,102 | 2,883 |
大阪チタニ
| 5726 | -0.62 | 3,215 | 3,230 | -20 | 108 | 2.03 | 989,900 | 1,067,570 | 1,575,503 | 119,596 | 21.06 | 3.90 | 153.38 | 651 | 非エネルギー鉱物 | -15.00 | -13.87 | -0.31 | -10.03 | 0.31 | 3,281 | 3,173 | 3,150 | 3,087 | 3,360 | 3,258 | 3,226 | 3,180 | 3,173 | 3,130 |
システナ
| 2317 | -1.05 | 283 | 284 | -3 | 7 | 2.14 | 2,718,800 | 1,943,340 | 1,867,450 | 111,181 | 15.17 | 3.22 | 18.72 | 4,832 | テクノロジーサービス | -29.88 | -13.41 | -6.89 | 11.81 | 6.77 | 277 | 265 | 276 | 288 | 329 | 279 | 270 | 276 | 291 | 321 |
JFEホー
| 5411 | -6.07 | 2,250 | 2,289 | -148 | 60 | 9.92 | 34,834,500 | 6,679,520 | 5,176,797 | 1,403,217 | 9.61 | 0.63 | 238.34 | 64,241 | 非エネルギー鉱物 | 50.00 | 25.63 | 20.73 | 3.36 | -0.26 | 2,330 | 2,254 | 2,168 | 1,977 | 1,797 | 2,326 | 2,265 | 2,167 | 2,030 | 1,869 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました