短期 2024.05.09

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
川崎重工業 701214.274,9205,60770020616.4712,065,9002,754,5002,299,177821,7180.001.63-77.4138,254電子テクノロジー79.5476.4964.9117.9217.995,0324,8404,7304,0143,7815,1244,8834,6264,2673,887
IHI 70138.203,9774,1193121429.399,322,7004,227,1203,289,733575,8020.001.66-450.970製造加工49.8147.1648.253.949.583,8653,8063,7163,2543,2313,8983,8063,6573,4533,345
オリックス 85916.303,4003,426203788.7411,365,9003,627,8903,589,7433,652,52511.121.00298.700金融28.9429.7212.965.647.573,2643,2223,2233,0142,8623,2913,2333,1783,0632,890
資生堂 49114.494,4374,4901931225.335,898,7002,886,9302,785,4931,716,59982.552.9054.4230,540非耐久消費財7.13-8.378.199.175.654,3464,1674,1524,1264,7454,3534,2254,1804,2874,668
T&Dホー 87954.452,5582,631112814.951,670,5002,205,1001,897,1101,291,48314.451.46184.0812,596金融17.045.2812.24-0.211.582,5862,5522,6102,4762,4332,5792,5652,5602,5102,393
モンスター 52554.25354368152925.666,346,1001,126,2702,230,59312,1170.003.40-68.531,401テクノロジーサービス33.8227.7813.9313.939.85348336294291340352334313317423
旭化成 34073.381,1001,13337277.1012,513,2005,772,0703,916,9331,519,9590.000.95-71.2848,897素材産業8.4812.639.692.032.491,1081,1041,0951,0791,0191,1091,1011,0941,0731,042
アースイン 76923.1396993814.743,664,9001,141,2202,389,48310,573232.7812.700.4339電子テクノロジー32.0015.1262.30-6.600.0098981229711298101106108124
MS&AD 87253.072,8132,85585733.153,939,1003,873,8804,263,6644,345,21412.871.52222.8638,584金融57.0753.7442.133.761.352,8212,7672,6662,3292,0672,8202,7672,6322,4222,161
第一生命ホ 87502.653,5303,60393932.752,663,2003,152,1303,511,1103,451,24713.331.23270.3360,997金融19.2719.9416.08-2.96-0.883,6173,5803,6413,3763,1683,5963,6033,5673,4353,230
三菱UFJ 83062.101,5691,58433332.6869,999,20047,515,68054,660,67717,965,8289.271.10172.40127,122金融30.6530.1213.922.191.701,5621,5461,5491,4321,3211,5651,5511,5211,4521,331
清水建設 18031.979981,00820273.023,008,3004,066,4404,681,860686,527126.670.887.9519,869工業サービス4.909.7113.389.512.11999934940947972994957947950938
東京海上ホ 87661.965,0045,037971182.373,800,8005,137,1405,085,1339,646,84316.032.76314.1843,217金融43.9647.5829.094.781.255,0104,8394,6764,2353,8024,9954,8644,6514,3463,942
カプコン 96971.952,6212,64651762.431,763,5001,873,4402,047,8871,085,32023.166.87114.203,332テクノロジーサービス16.313.62-6.32-2.091.892,6222,6112,8182,7242,7512,6242,6442,7242,7362,686
丸紅 80021.882,9102,93154732.527,086,2007,237,3106,127,3674,819,33410.511.42279.200素材産業30.6127.9123.6711.022.772,8942,7332,6202,4942,4272,8812,7552,6442,5432,400
シスメック 68691.832,6382,70449744.892,593,8001,627,4401,586,0371,670,02337.654.3871.849,500ヘルステクノロジー4.006.145.867.092.702,6622,5192,6302,6472,6392,6502,5742,5982,6262,678
日本たばこ 29141.574,2894,34267521.635,704,2004,814,3404,987,0907,587,49915.992.01271.7053,239非耐久消費財19.1218.3110.745.521.834,2984,1824,0433,9273,6524,2934,1944,0793,9383,694
花王 44521.436,5796,673941141.581,721,7001,486,9201,854,9233,057,78770.713.1594.3734,257非耐久消費財14.7917.2820.398.501.886,5926,3675,9825,8875,7116,5876,3696,1095,9305,764
北洋銀行 85241.324524596141.771,134,0001,663,6501,870,050176,02519.720.4423.282,867金融30.0320.4732.284.562.46451449441400372454449434411378
三井住友フ 83161.278,8548,9131121731.624,486,4005,330,8206,475,13311,563,29114.280.95624.36105,955金融28.4828.7117.570.52-0.388,8978,8208,7518,0477,5278,8798,8238,6218,2227,586
みずほフィ 84111.253,0133,03338591.389,204,0009,821,62010,325,3437,592,54711.750.84258.2351,212金融24.8125.3313.771.510.763,0123,0052,9692,7662,6163,0163,0022,9392,8182,627
商船三井 91041.204,7914,816571373.805,271,2005,759,1404,976,8031,721,4066.680.74722.890交通・輸送0.4027.54-3.686.082.164,7464,6564,7414,8144,4204,7694,7014,7274,6734,424
ゆうちょ銀 71821.161,5611,57218291.473,773,8004,497,1405,797,1835,618,76116.790.6093.5811,807金融8.4516.546.47-1.57-0.851,5711,5681,6071,5451,4131,5701,5771,5771,5341,438
ヤマハ発動 72721.141,4181,42116311.463,834,9004,512,3704,419,8431,382,3238.711.25163.1153,701耐久消費財13.3715.77-0.46-2.71-0.911,4251,4211,3971,3731,3301,4231,4211,4041,3761,326
オリンパス 77331.092,2432,28225633.292,547,7003,099,0903,822,7302,627,84710.584.47216.1832,844ヘルステクノロジー13.5316.254.636.614.132,2542,1992,1782,1612,1092,2562,2102,1852,1652,176
宝ホールデ 25311.041,0631,06611171.461,032,300938,1901,892,147205,99613.131.0381.185,171非耐久消費財-13.96-10.79-13.512.250.991,0551,0321,0891,1601,1971,0541,0451,0831,1281,150
大林組 18021.041,7291,74518392.252,038,5002,191,7002,945,7301,238,23318.231.2595.7015,876耐久消費財39.6035.4324.07-2.761.281,7361,7301,7361,5241,4131,7381,7371,6911,5841,447
テルモ 45430.932,5962,60424702.111,759,1002,712,8903,284,9933,837,41639.153.4966.5230,207ヘルステクノロジー13.4924.48-5.53-2.31-0.552,6342,6182,7452,6212,3812,6222,6412,6642,5962,451
日産自動車 72010.935725775143.2929,463,80035,147,57030,020,8332,058,0525.220.44110.46131,722耐久消費財3.13-7.831.41-1.54-0.48577572581575595575574577580576
千葉銀行 83310.901,2911,29212321.602,260,9002,006,2702,137,387927,46915.110.8885.494,164金融26.8722.6519.922.91-1.971,3021,2991,2641,1701,1151,2991,2961,2561,2001,124
ニッスイ 13320.799519547181.691,081,0001,054,4401,637,823294,49412.941.3773.719,515非耐久消費財25.9737.605.570.600.28952948950883805952950934890818
アルプスア 67700.751,5291,54112382.433,634,0002,868,6202,027,403316,8180.000.79-146.1129,926電子テクノロジー26.3227.5841.9826.636.981,4921,3391,2201,2041,2191,4931,3651,2701,2321,225
ヒューリッ 30030.751,4791,48411361.731,425,7002,611,5602,611,2701,122,23212.761.47116.271,357金融0.377.46-6.32-1.43-0.641,4871,4831,5031,5211,4251,4811,4851,4991,4891,427
パーソルホ 21810.72221223251.324,721,4006,758,6908,252,857514,47927.172.738.2460,540商業サービス-7.40-8.69-5.994.453.01219216213224236220217217223234
日本郵政 61780.701,4961,50611291.676,145,1006,682,3706,963,5204,794,78318.320.5282.20227,369金融17.9317.026.21-0.260.531,5081,4791,4881,4181,3061,5051,4901,4721,4231,336
めぶきフィ 71670.625445493141.752,123,3003,319,4703,773,307511,87717.620.6531.155,971金融27.6527.8331.004.55-0.34548544509473444548539513485449
安川電機 65060.596,5016,503381961.93716,1001,209,8801,540,0701,690,03833.584.26193.870製造加工15.2820.8720.544.48-0.186,5586,3706,3616,0095,8096,5126,4006,2716,0895,881
ソフトバン 94340.451,8761,8849250.774,573,1006,014,8206,557,7338,799,97720.994.0190.7154,986通信7.058.40-2.46-1.77-0.951,8921,8671,9271,9031,7911,8861,8851,9021,8811,806
海帆 31330.338999023562.96610,200872,2401,695,21045,6410.00117.58-29.2862消費者サービス11.2233.431.92-0.55-0.889109061,081980793906936984948829
日本ペイン 46120.321,0791,0834271.542,997,5003,503,7903,071,8332,534,12921.461.8750.4534,393素材産業-4.673.64-6.764.243.001,0691,0151,0661,1011,1031,0641,0351,0571,0801,100
三菱地所 88020.312,8472,8809913.385,950,4005,241,6106,392,4973,737,68326.581.73108.7010,655金融49.7347.6536.560.520.842,8912,8762,6862,3632,1272,8832,8412,6812,4652,233
スルガ銀行 83580.291,0201,0213292.991,094,5001,249,8201,514,087169,67895.480.7110.691,535金融31.4058.0530.064.507.25986970904858747994962916858768
西日本旅客 90210.253,1443,1488661.381,575,3002,888,0702,312,8371,531,92315.541.39202.620交通・輸送7.537.96-0.772.24-3.673,1843,0703,1133,0753,0343,1433,0973,0953,0763,028
東京建物 88040.252,5812,5957762.54743,9001,179,3201,708,397540,61412.021.09215.824,661金融23.7229.4017.081.35-0.942,6182,5912,4282,3052,1512,6052,5732,4672,3452,196
参天製薬 45360.191,5461,5483301.201,599,0001,616,1301,529,203561,72020.371.9876.224,144ヘルステクノロジー9.8311.891.847.501.011,5341,4861,4771,4671,4011,5351,5001,4821,4571,399
ニコン 77310.181,6681,6713473.553,369,2003,157,2902,271,243551,23619.110.9487.8218,790耐久消費財22.3319.3615.647.083.401,6601,5991,5711,5131,5431,6611,6141,5741,5451,525
KDDI 94330.124,2704,2835651.292,790,1004,261,2504,541,2979,352,97213.241.80323.5849,659通信-4.82-5.91-3.58-2.68-2.754,3534,3344,4444,5574,5024,3294,3604,4344,4904,473
朝日インテ 77470.112,2892,3033802.30933,1001,416,1501,760,080624,73940.474.7356.8910,187ヘルステクノロジー-18.94-13.49-22.73-5.48-0.802,3222,3082,6232,7582,7652,3112,3542,5272,6512,689
ネクソン 36590.102,4812,5073832.46965,1002,087,4601,975,6132,102,86930.842.3582.238,231テクノロジーサービス-4.29-19.52-5.063.231.872,5132,4652,4952,5822,6902,5092,4872,5102,5752,664
ランド 89180.00780114.2968,902,90071,988,05067,604,17711,63647.991.540.170金融14.2914.2914.2914.290.008887888888
日本マイク 6871-0.137,7907,840-104442.971,048,3001,455,2301,500,987301,52573.297.34106.981,556電子テクノロジー124.00217.9278.185.6614.297,4927,1807,5855,8794,1577,5617,2997,0296,1154,794
バンダイナ 7832-0.152,9532,975-5602.461,774,1001,582,8501,847,8431,977,54529.623.01100.4310,563耐久消費財5.03-2.46-3.225.871.192,9792,9152,8872,9203,0392,9742,9262,9132,9412,991
アステラス 4503-0.231,5401,541-4331.785,938,7008,648,9309,082,6872,781,271214.741.737.190ヘルステクノロジー-10.22-13.33-3.51-3.111.051,5461,5141,5871,6401,8331,5391,5331,5791,6531,766
ルネサスエ 6723-0.712,4932,504-181023.5412,350,60019,963,77017,646,1234,480,91814.482.22176.1021,204電子テクノロジー2.0212.16-4.45-10.43-3.792,5732,5682,5902,5422,4712,5452,5632,5682,5322,419
タイトルとURLをコピーしました