上場来高値 2022.12.14

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロア 955313.051,5101,69819611818.682,338,6001,189,120674,85313,3010.005.770.000テクノロジーサービス31.6331.6384.9789.9322.071,5461,3211,04898001,5551,3451,1471,0410
ライフドリ 25856.932,1982,28314810510.93153,30086,50084,36025,99313.414.29161.90398非耐久消費財93.8035.2548.9216.7813.532,1032,0571,9341,8211,6102,1392,0481,9491,8331,619
ASNOV 92235.631,9932,100112808.387,6009,6804,6702,9570.001.280.00117金融40.09187.6763.3052.7310.531,9571,7221,5011,23201,9811,7661,5431,3180
バリューH 60784.341,7021,75473474.70125,30064,24078,58343,98852.008.3332.40652テクノロジーサービス24.7540.3220.9712.728.471,6921,6331,5651,5061,4171,6981,6411,5791,5151,416
LAホール 29863.983,5453,6601401033.9887,50047,62061,68319,31315.102.58240.8546金融81.1059.6914.0216.936.713,5483,4023,2383,0922,6563,5603,4333,2773,0742,752
アクリート 43953.473,9604,0301352236.03383,600328,500506,78321,61230.4713.94129.9240通信174.90154.7447.5153.8230.633,7423,3052,7862,5672,0113,7703,3362,9512,6142,244
伯東 74332.613,8503,9301001052.60130,300142,510234,34773,88510.161.22376.821,221流通サービス43.0147.528.2612.618.123,8373,7203,5673,3812,9653,8403,7193,5843,3823,052
広済堂ホー 78682.342,0852,09848703.34252,800211,110250,56750,96613.091.56157.341,063商業サービス162.5880.8665.2022.059.901,9971,9251,6751,4181,1782,0171,8981,7081,5051,298
建設技術研 96211.793,3553,41560802.4016,50021,97032,44047,3688.281.23405.393,359工業サービス34.9839.2715.7613.916.553,3463,2353,0642,9062,6413,3503,2313,0892,9372,763
ゲームカー 62491.281,8301,82023796.67326,500131,84084,36023,66520.360.5888.31201製造加工74.3381.6459.2330.378.011,7311,5811,3891,2191,1201,7511,6041,4391,2991,200
ユニ・チャ 81131.035,2765,30754881.331,009,400952,2401,213,4003,095,28049.475.62106.2116,308非耐久消費財5.9328.0310.245.824.065,2095,1394,8494,8284,6085,2305,1104,9484,8304,727
フジテック 64060.153,3003,2955681.68117,300157,310153,037262,02031.382.12104.9310,683製造加工28.2124.2014.2510.204.773,2713,1343,0522,9662,8973,2673,1563,0642,9892,891
東京特殊電 58070.005,6605,6500590.1888,40073,96068,92338,05118.532.09304.91971電子テクノロジー91.20145.44153.700.180.005,6505,6493,8183,0282,7845,6505,3194,3043,5363,070
INEST 7111-1.546464-123.17433,600155,960151,5475,728487.622.430.13379商業サービス8.478.478.473.234.926361610063626100
TRIPL 5136-6.381,8611,630-11116215.711,752,300562,780000.000.000.000テクノロジーサービス0.620.620.620.627.241,60300001,6180000
タイトルとURLをコピーしました