上場来高値 2023.01.27

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
キムラユニ 93686.1790294755206.43270,60085,43038,46318,7638.460.66105.392,429交通・輸送22.0413.4122.1920.9522.19842790778781764863802785778759
KOTOB 78094.9112,19012,8106005346.9746,80018,75020,74332,49518.246.71682.86173小売業14.6894.6842.9714.5813.5612,21211,32311,2829,6457,42812,25611,53810,8809,7708,187
トランザク 78183.921,5551,61761654.79121,500209,900102,73343,97718.163.3985.67442素材産業33.6447.9457.4539.2813.311,5301,3511,2761,1721,1271,5401,3981,2921,2181,161
日本システ 43233.861,7241,74965556.0363,40034,84033,76320,80814.962.25112.571,448テクノロジーサービス5.0527.6620.799.117.761,6961,6621,6441,4921,3691,6991,6591,6101,5261,408
東名 44393.462,0642,12471916.08131,000195,00090,73715,05826.412.9779.58395テクノロジーサービス23.9995.7644.0022.076.042,0591,8571,6501,4481,2162,0641,8941,7001,5181,341
泉州電業 98242.573,3203,39585902.8724,60020,39034,31764,14011.261.28294.050流通サービス3.3531.3326.731.8010.773,2913,1673,0262,8732,7303,2973,1813,0602,9342,801
ベース 44812.104,2704,385901344.2291,50088,28051,60378,24930.499.22147.77890テクノロジーサービス26.9249.1512.2926.377.614,2783,7923,7353,7003,3434,2713,9323,7803,6423,384
FPパート 73882.035,3305,5401102968.59156,400235,380124,97059,6850.007.210.000金融33.98101.4558.0639.7212.495,2524,5304,271005,2884,7074,27200
TRIPL 51361.942,3602,360451536.60275,900234,820449,29700.000.000.000テクノロジーサービス18.8945.6845.686.7912.062,2192,0910002,2482,077000
三信電気 81501.882,5072,55247601.8862,10057,97086,25010,4977.841.00319.66579流通サービス6.4265.9337.728.377.632,5002,3812,2992,0601,8172,4982,3972,2772,1151,944
第一生命ホ 87501.443,0803,10544772.023,357,3004,131,6604,807,5833,136,8069.410.71326.0762,260金融3.7135.8933.952.446.153,0482,9912,7562,5552,5203,0552,9712,8062,6602,549
丸紅 80021.281,6101,61821261.465,086,5004,704,1705,148,5702,734,3865.201.31307.8746,100流通サービス7.6229.9625.095.615.891,5931,5331,5341,4501,3901,5921,5501,5161,4651,385
伯東 74331.224,5104,570551213.01227,000171,270188,59786,61311.981.44376.821,221流通サービス9.9973.2427.488.946.034,4834,2303,9823,7243,2214,4874,2734,0273,7443,339
ELEME 52461.0592086599412.0911,467,0009,824,670000.000.000.000テクノロジーサービス66.35177.24177.24116.2548.63780594000782599000
パルグルー 27261.002,7182,74027882.33200,500290,650308,423119,34614.332.52189.283,632小売業8.7322.1036.8610.481.972,6982,5742,4422,3612,0952,7002,5892,4732,3562,172
大戸屋ホー 27050.903,3203,34530270.904,6004,1404,38723,78329.9370.77133.27557消費者サービス7.2110.9510.036.873.403,2973,2183,1353,0893,0003,3033,2283,1583,0993,018
ヤマウラ 17800.851,0661,0709111.2245,00032,32037,20719,96813.911.1376.29378工業サービス7.0011.009.977.212.791,0581,0221,0089889661,0571,0301,010995978
セブン&ア 33820.466,1506,137281121.541,651,6001,962,3101,903,4105,412,62619.941.81306.4083,635小売業9.3913.2312.467.372.616,1155,8785,7095,6905,5846,1035,9305,7785,6895,568
香陵住販 34950.372,4452,4549380.492,3001,4701,0873,0666.780.81366.90226金融19.4725.5920.9517.7510.042,3332,1902,1072,0421,9242,3602,2222,1292,0551,987
97780.195,4405,38010462.251,2004403373,17320.920.92256.66328商業サービス1.706.325.492.481.135,3645,3185,2625,1675,0185,3655,3225,2585,1795,055
WDI 30680.002,0472,0500160.746,7004,6004,86712,8788.213.11249.591,576消費者サービス3.5910.817.724.221.692,0352,0091,9801,9291,8622,0382,0121,9801,9401,882
CIJ 48260.009539530201.9041,10030,23037,78319,11118.331.3751.981,602テクノロジーサービス6.2421.5621.717.206.48936891897840803937904884854816
テクノロジ 52480.003,6503,6000025.791,834,7000000.000.000.0000-1.37-1.37-1.37-1.37-1.370000000000
エレマテッ 2715-0.061,7021,701-1311.89116,90070,42057,87369,4869.761.17174.401,165流通サービス9.8832.1726.9411.614.421,6921,5891,5471,4571,3511,6851,6111,5471,4771,379
TDCソフ 4687-0.131,5771,563-2362.1838,20037,68051,69737,25516.662.4793.951,816テクノロジーサービス6.7628.5421.633.784.901,5461,4701,4581,3551,2341,5441,4921,4441,3741,291
グッピーズ 5127-0.822,4812,409-201325.20181,200189,300154,9837,7680.009.920.0073商業サービス65.6819.2660.1767.9919.852,2751,8751,730002,2941,9851,80900
ジャパニア 9558-2.632,9702,885-781654.01141,300175,660193,51711,1400.004.790.000テクノロジーサービス27.0943.5358.8728.8510.542,8592,5532,268002,8412,5912,30500
ケル 6919-3.761,9131,842-72425.6533,40017,45018,06013,8067.801.00245.42301電子テクノロジー9.9014.3417.3214.983.601,8751,7541,7121,6651,5771,8631,7831,7211,6691,574
タイトルとURLをコピーしました