上場来高値 2023.03.29

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
CIJ 48266.551,0781,13970286.5542,10020,03023,01321,52717.581.5460.801,602テクノロジーサービス26.9837.7332.138.799.521,0781,0771,0329558621,0871,0661,029970898
トランザク 78185.021,5691,65279547.10123,50065,71091,70045,78118.363.4385.67442素材産業36.5355.5642.0513.8510.871,5621,5031,5161,3631,2271,5751,5191,4731,3861,282
ポート 70474.951,7351,82386927.77279,600317,120295,82720,27622.248.3080.25311商業サービス73.6299.2379.9628.388.511,7771,6201,4611,2971,0731,7631,6341,4881,3361,175
ゴールドウ 81114.7112,03012,4505603124.92333,600159,280155,410539,56127.048.50439.751,510非耐久消費財30.3760.2329.697.428.2611,80811,74810,88710,0319,00411,92511,60511,01410,2329,279
八洲電機 31534.671,2061,25456284.6545,90018,34017,15725,55418.861.1263.52990流通サービス15.2630.6316.7614.107.461,2051,1721,1261,0781,0401,2101,1721,1331,0951,054
第一実業 80594.545,3305,5302401245.0928,20018,25017,81356,6539.230.97575.331,258流通サービス25.6843.6427.575.333.175,3525,3505,0444,6544,1345,3805,3025,0694,7494,446
ベース 44813.425,5905,7401901873.4157,60064,95056,747100,87838.579.76150.860テクノロジーサービス66.1464.9469.3226.157.295,5785,1084,7634,2453,7185,5595,1884,7854,3803,904
KYORI 77953.311501565610.672,247,100570,380355,0976,57111.770.4312.92636商業サービス28.9321.8830.0020.0014.7114713913012601481391331280
ゼンショー 75502.854,0504,150115693.091,942,900677,870479,840613,82053.475.9475.4715,929消費者サービス25.7616.0822.969.793.234,0594,0103,6643,5363,5094,0713,9733,7723,6293,471
ユニ・チャ 81132.635,3655,5091411093.251,631,0001,156,800912,1073,198,97347.265.15113.6116,206非耐久消費財11.6117.417.2811.254.815,3585,1795,0615,0354,8605,3775,2195,1105,0194,896
カプコン 96972.254,6904,7701051133.46918,700844,990699,277975,50733.476.80139.373,206テクノロジーサービス11.8426.1913.5710.542.584,7134,5074,3614,3093,9724,7004,5504,4114,2624,009
日清食品ホ 28972.1012,00012,1702501812.25405,300279,350250,8471,194,57630.783.00389.4614,633非耐久消費財17.1320.8514.068.473.6611,92811,68011,09710,72610,16211,95911,68611,27010,83610,294
アズーム 34961.845,9706,0801102332.8546,00040,48057,11735,61255.4019.88109.87268消費者サービス28.4149.2032.7519.2211.365,8645,4575,2965,0914,4885,8855,5485,3135,0444,580
パルグルー 27261.513,0053,03545782.25200,200201,730228,137131,33815.802.78189.283,632小売業20.4428.8225.6713.205.162,9752,9012,8022,5862,3682,9802,9022,7902,6322,397
味の素 28020.944,5424,60443931.991,646,7001,450,2301,803,8032,392,79234.623.56131.7534,198非耐久消費財16.0916.0310.8913.402.544,5134,4644,2524,2383,9514,5314,4304,3104,2013,995
KEEPE 60360.724,8904,900351422.17215,800204,460327,123132,71937.1816.51130.85727素材産業39.6028.9534.2529.803.484,8284,6843,9633,9133,8214,8394,5894,2093,9913,737
大石産業 39430.501,7991,8069192.287,9003,3303,6076,9376.350.44282.99531素材産業3.205.432.912.031.351,7911,7931,7731,7571,7471,7951,7871,7751,7631,756
兼松エレク 80960.326,1906,20020250.3242,70076,20083,473176,82918.562.86333.041,287テクノロジーサービス39.8053.8539.800.160.326,1866,1825,8805,1494,6296,1876,1545,8375,3654,866
日鉄物産 98100.229,3009,30020210.22114,400157,830163,177299,3327.771.061,194.036,584非エネルギー鉱物0.7683.430.540.430.119,2929,2819,2587,7506,4699,2919,2738,9418,1097,073
ICDAホ 31840.112,7982,7993310.112006504805,8715.650.79495.08389小売業12.237.9010.552.641.602,7882,7242,6072,4952,4692,7882,7292,6342,5512,460
湖池屋 22260.005,4305,4200351.482,00061058028,91130.692.06176.60909非耐久消費財1.121.311.501.120.565,4125,3915,3665,3485,3275,4115,3915,3725,3555,318
日本エス・ 43270.003,5403,5400250.1433,70040,37043,17321,20519.833.65178.54116商業サービス32.5830.6333.5331.160.003,5413,4802,9972,8182,7503,5403,4073,1262,9362,814
ANYMI 50270.001,0001,0090017.415,620,4000000.000.000.001,027テクノロジーサービス0.900.900.900.900.900000000000
住信SBI 71630.001,2221,205004.6918,311,2000000.000.000.00657金融-1.39-1.39-1.39-1.39-1.390000000000
SHINK 7120-0.182,7422,750-5018.345,751,0000000.000.000.000テクノロジーサービス22.2222.2222.2222.2222.222,48600002,4770000
ペットゴー 7140-3.981,7601,690-701248.87263,000312,370136,1632,77313.866.76123.0353小売業60.4987.9966.5051.7112.291,6351,3731,2221,1391,0011,6291,4181,2701,1621,027
クリアル 2998-5.213,6753,550-1951889.04144,50096,690107,26017,93580.1417.9846.7362テクノロジーサービス99.33233.33107.6025.0019.533,4203,0022,7392,1801,6843,4403,0792,7442,3461,805
元旦ビュー 5935-18.9616,59013,120-3,0701,48329.9024,30013,7006,06012,41814.952.651,082.91295工業サービス136.40113.33138.55139.4242.3012,55210,3607,6056,4125,71412,86310,3018,3647,0896,075
タイトルとURLをコピーしました