上場来高値 2023.04.11

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ステムリム 459929.441,3181,3193006624.493,459,100563,420644,57061,4950.006.44-32.8744商業サービス47.3764.8847.0527.5625.981,0871,0891,0009489061,1291,0721,017968909
ARENT 525422.803,1653,770700022.441,635,9003,318,210000.000.000.000テクノロジーサービス109.21109.21109.21109.2153.632,98800003,1180000
アクシスコ 93448.853,7054,060330014.99986,6001,252,190000.000.000.000商業サービス33.9933.9933.9933.9919.593,71300003,7350000
UNERR 50346.564,2254,4652752667.30132,90087,920121,09314,6030.0018.000.0039テクノロジーサービス102.31185.8594.7221.3313.764,1323,9663,4202,89804,1873,9433,5193,0520
ライフドリ 25856.113,1003,2151851607.7738,00048,99050,73037,50716.986.09181.88398非耐久消費財22.9075.0134.638.914.213,0332,8682,7162,5042,1333,0682,9202,7522,5292,191
ビジネスエ 48283.393,1203,200105853.3720,80018,45018,83736,55319.709.94157.12657テクノロジーサービス30.7255.1936.755.443.233,0792,9492,8312,5662,4273,1002,9872,8342,6522,451
日本システ 43233.081,8511,90557544.4866,80043,08030,49722,25514.312.47129.121,448テクノロジーサービス14.4156.7914.8313.394.441,8241,7231,7101,6771,4921,8411,7581,7091,6451,528
ダイワボウ 31072.042,3632,39648622.17253,300282,560202,593221,68611.731.65200.255,671流通サービス23.5127.6525.056.3011.132,3372,1832,1192,0611,9762,3302,2212,1392,0711,993
ポート 70471.861,9141,91835853.55419,600217,350244,00020,48624.119.0080.25311商業サービス82.67108.4874.6824.468.001,7951,7181,5701,3601,1221,8311,7301,5801,4101,228
日本電計 99081.691,9491,98033471.6932,30028,28024,74322,7649.270.99210.111,095電子テクノロジー34.0642.6533.0610.552.431,9301,8651,7681,6281,5231,9421,8761,7801,6761,562
寿スピリッ 22221.559,8309,8401502292.36146,900135,550111,573293,76658.5614.81165.481,507非耐久消費財27.4614.8221.937.893.149,5629,0918,8768,3247,9759,6149,2458,8868,5208,057
日本ホスピ 70611.533,6403,650551633.76107,90092,15091,94027,12863.8814.3756.71778ヘルスサービス40.5580.4353.3014.240.553,4713,3213,1252,8002,3063,5293,3673,1362,8492,515
ベース 44811.365,9305,960801751.8747,90042,70051,677103,05940.8710.34150.851,014テクノロジーサービス72.5065.7966.9521.141.535,7645,5125,0544,3943,8495,8185,5355,0814,6084,064
物語コーポ 30971.332,7802,81037551.33232,500169,540239,29097,42529.114.3995.581,442消費者サービス28.9118.5830.111.772.932,7192,6812,4962,3512,2542,7422,6722,5422,4182,303
東亜道路工 18821.153,8603,945451203.1142,50047,59038,03738,05712.770.76305.451,580工業サービス36.0333.5036.512.734.233,8293,6963,4513,1913,0623,8573,7153,5053,3043,091
ヤクルト本 22671.139,8709,8601101591.93506,700389,450387,5671,504,62131.013.47314.4329,273非耐久消費財16.8215.059.683.031.659,6709,5279,3689,0388,5869,7249,5689,3699,0758,546
マツキヨコ 30880.857,0607,100601501.56548,000491,620955,163933,93726.752.14269.896,692小売業11.9914.155.973.652.606,9706,8216,6346,4095,9487,0026,8576,6726,4216,012
日鉄物産 98100.229,2909,30020190.2272,40099,140155,053299,3327.771.061,194.036,584非エネルギー鉱物0.7680.930.540.430.119,2849,2879,2678,1166,6519,2889,2819,0458,3037,263
味の素 28020.174,7454,7298881.211,258,2001,381,9501,800,1072,436,33635.833.69131.7534,198非耐久消費財19.2417.4922.323.48-0.444,6694,5654,3354,2864,0254,6864,5714,4164,2764,052
日本エス・ 43270.003,5453,5450160.286,40023,05049,30021,26519.863.66178.54116商業サービス32.7735.3632.370.140.003,5453,5433,1552,9022,7873,5453,4893,2533,0372,877
HANA 91560.002,6702,670000.001000000.000.000.00000.000.000.000.000.000000000000
富士通ゼネ 6755-0.513,9153,885-20921.93337,300286,280294,387395,799141.123.2427.678,398製造加工23.7326.1425.320.394.863,8053,7453,7443,5013,2073,8273,7643,6953,5353,288
ギフトホー 9279-0.524,8704,805-251782.4243,90077,53095,86747,09635.088.86138.09550非耐久消費財14.1345.8313.464.46-0.934,7354,5174,3484,1863,5634,7564,5784,3944,1453,720
ABALA 3856-1.539,7509,650-1505769.313,118,2001,823,5401,455,107157,61770.2326.84140.331,008電子テクノロジー302.08400.52262.7851.9712.089,3567,7755,7454,2493,0619,3217,9486,2834,8793,628
早稲田アカ 4718-1.731,3901,364-24312.9550,70072,66051,35025,72119.112.2972.621,053消費者サービス21.6829.1722.888.605.741,3421,2641,2331,1791,1461,3471,2831,2381,1981,154
住信SBI 7163-2.651,6401,544-42010.0915,820,9009,504,9600239,1590.001.650.00657金融26.3526.3526.3526.3516.971,46000001,4690000
タイトルとURLをコピーしました