上場来高値 2024.04.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
さくらケー
| 4761 | 20.72 | 1,748 | 1,748 | 300 | 71 | 17.16 | 35,200 | 39,500 | 17,330 | 16,217 | 18.72 | 1.10 | 93.40 | 1,075 | テクノロジーサービス | 98.19 | 113.69 | 101.85 | 87.96 | 79.28 | 1,263 | 1,024 | 959 | 917 | 868 | 1,363 | 1,083 | 987 | 935 | 892 |
コロンビア
| 146A | 12.72 | 4,565 | 4,830 | 545 | 0 | 15.33 | 834,400 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 金融 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
浜木綿
| 7682 | 7.25 | 4,545 | 4,805 | 325 | 120 | 11.52 | 11,600 | 4,980 | 3,563 | 9,668 | 984.39 | 7.32 | 4.88 | 214 | 消費者サービス | 45.61 | 62.00 | 47.62 | 33.66 | 24.64 | 4,346 | 3,837 | 3,664 | 3,462 | 3,304 | 4,409 | 3,957 | 3,710 | 3,525 | 3,285 |
トライアル
| 141A | 6.92 | 3,015 | 3,090 | 200 | 0 | 9.86 | 4,248,100 | 0 | 0 | 343,593 | 0.00 | 5.58 | 0.00 | 5,993 | 小売業 | 39.50 | 39.50 | 39.50 | 39.50 | 33.48 | 2,674 | 0 | 0 | 0 | 0 | 2,747 | 0 | 0 | 0 | 0 |
カウリス
| 153A | 6.70 | 2,970 | 2,946 | 185 | 0 | 17.68 | 2,568,600 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
松風
| 7979 | 4.49 | 3,135 | 3,070 | 132 | 82 | 6.68 | 51,500 | 48,630 | 33,410 | 52,264 | 17.73 | 1.53 | 173.99 | 1,299 | ヘルステクノロジー | 12.87 | 48.02 | 11.51 | 13.79 | 2.71 | 2,965 | 2,861 | 2,814 | 2,734 | 2,475 | 2,981 | 2,891 | 2,814 | 2,708 | 2,549 |
DNホール
| 7377 | 4.19 | 1,598 | 1,640 | 66 | 25 | 5.87 | 12,700 | 5,020 | 3,503 | 13,253 | 15.31 | 1.11 | 107.39 | 1,393 | 工業サービス | 13.57 | 11.19 | 16.64 | 8.04 | 6.56 | 1,566 | 1,523 | 1,510 | 1,476 | 1,444 | 1,578 | 1,534 | 1,510 | 1,486 | 1,450 |
TDCソフ
| 4687 | 3.62 | 1,165 | 1,203 | 42 | 47 | 5.48 | 131,500 | 94,860 | 112,127 | 57,153 | 21.47 | 3.49 | 56.03 | 1,972 | テクノロジーサービス | 13.49 | 50.47 | 13.06 | 14.57 | 2.78 | 1,152 | 1,135 | 1,113 | 1,058 | 954 | 1,165 | 1,140 | 1,108 | 1,055 | 971 |
楽天銀行
| 5838 | 3.56 | 3,300 | 3,200 | 110 | 123 | 6.60 | 1,618,900 | 1,409,140 | 1,259,487 | 539,151 | 16.91 | 2.47 | 189.19 | 916 | 金融 | 51.01 | 43.82 | 51.30 | 9.22 | 1.27 | 3,080 | 2,997 | 2,683 | 2,535 | 2,306 | 3,102 | 2,978 | 2,770 | 2,584 | 2,355 |
東計電算
| 4746 | 3.01 | 3,680 | 3,760 | 110 | 80 | 3.84 | 16,500 | 8,790 | 9,327 | 66,586 | 17.09 | 1.97 | 222.54 | 832 | 電子テクノロジー | 8.99 | 23.28 | 11.74 | 12.24 | 4.74 | 3,632 | 3,497 | 3,504 | 3,486 | 3,306 | 3,654 | 3,548 | 3,505 | 3,450 | 3,342 |
ロードスタ
| 3482 | 2.31 | 2,951 | 2,917 | 66 | 113 | 5.08 | 667,100 | 326,930 | 241,733 | 46,767 | 9.85 | 2.49 | 301.54 | 61 | 金融 | 42.36 | 64.71 | 43.06 | 31.28 | 12.11 | 2,734 | 2,461 | 2,217 | 2,125 | 1,932 | 2,771 | 2,516 | 2,308 | 2,153 | 1,986 |
エーワン精
| 6156 | 1.44 | 2,175 | 2,181 | 31 | 24 | 1.62 | 20,800 | 20,990 | 13,173 | 8,812 | 72.73 | 1.29 | 29.99 | 106 | 製造加工 | 11.67 | 10.15 | 13.24 | 6.34 | 7.28 | 2,110 | 2,044 | 2,037 | 1,988 | 1,970 | 2,121 | 2,059 | 2,032 | 2,005 | 1,962 |
栗林商船
| 9171 | 1.40 | 1,500 | 1,452 | 20 | 69 | 5.19 | 89,700 | 60,810 | 90,080 | 18,168 | 13.22 | 0.86 | 109.84 | 1,098 | 交通・輸送 | 72.04 | 103.36 | 71.43 | 38.02 | 13.17 | 1,407 | 1,282 | 1,142 | 990 | 867 | 1,405 | 1,288 | 1,163 | 1,044 | 911 |
くら寿司
| 2695 | 1.36 | 4,835 | 4,845 | 65 | 123 | 1.88 | 252,000 | 347,350 | 281,957 | 189,558 | 70.00 | 3.47 | 69.22 | 2,680 | 消費者サービス | 42.08 | 47.94 | 41.67 | 22.04 | 4.31 | 4,721 | 4,448 | 4,142 | 3,852 | 3,535 | 4,736 | 4,487 | 4,197 | 3,939 | 3,688 |
北興化学工
| 4992 | 1.33 | 1,390 | 1,293 | 17 | 43 | 8.86 | 300,000 | 104,400 | 138,753 | 34,556 | 9.40 | 0.75 | 137.51 | 749 | 素材産業 | 23.85 | 42.87 | 17.55 | 7.84 | 8.47 | 1,242 | 1,211 | 1,123 | 1,053 | 988 | 1,253 | 1,202 | 1,143 | 1,080 | 1,017 |
西川計測
| 7500 | 1.01 | 6,910 | 7,000 | 70 | 79 | 2.03 | 2,100 | 720 | 713 | 23,316 | 11.08 | 1.56 | 631.65 | 402 | 流通サービス | 7.69 | 4.17 | 10.76 | 0.14 | 1.16 | 6,954 | 6,880 | 6,695 | 6,433 | 5,992 | 6,946 | 6,857 | 6,700 | 6,461 | 6,075 |
オルバヘル
| 2689 | 0.78 | 2,048 | 2,056 | 16 | 28 | 1.42 | 5,000 | 6,030 | 4,363 | 12,417 | 9.15 | 1.20 | 224.82 | 1,317 | 流通サービス | 14.92 | 16.22 | 16.49 | 10.36 | 3.11 | 2,015 | 1,961 | 1,895 | 1,833 | 1,820 | 2,026 | 1,970 | 1,909 | 1,863 | 1,816 |
E・Jホー
| 2153 | 0.78 | 1,820 | 1,818 | 14 | 27 | 2.29 | 58,200 | 29,980 | 23,013 | 28,764 | 9.74 | 0.95 | 186.70 | 1,721 | 工業サービス | 11.06 | 10.85 | 12.85 | 6.13 | 5.33 | 1,773 | 1,713 | 1,702 | 1,656 | 1,639 | 1,781 | 1,728 | 1,698 | 1,671 | 1,623 |
ミガロホー
| 5535 | 0.69 | 2,476 | 2,465 | 17 | 76 | 4.32 | 121,000 | 79,380 | 60,083 | 17,808 | 10.68 | 1.89 | 231.81 | 147 | 金融 | 76.70 | 84.51 | 71.06 | 55.82 | 14.33 | 2,376 | 2,027 | 1,686 | 1,519 | 0 | 2,372 | 2,068 | 1,792 | 1,587 | 0 |
東邦ホール
| 8129 | 0.68 | 3,707 | 3,677 | 25 | 64 | 2.10 | 259,300 | 301,840 | 294,827 | 250,895 | 15.20 | 1.01 | 269.63 | 7,699 | 流通サービス | 14.12 | 16.43 | 14.26 | 16.92 | 4.67 | 3,621 | 3,417 | 3,300 | 3,300 | 3,098 | 3,618 | 3,461 | 3,351 | 3,269 | 3,087 |
オオバ
| 9765 | 0.68 | 1,050 | 1,037 | 7 | 15 | 1.94 | 40,500 | 42,470 | 32,057 | 15,915 | 14.84 | 1.52 | 72.92 | 556 | 工業サービス | 12.23 | 11.39 | 13.46 | 4.12 | 2.78 | 1,025 | 993 | 998 | 964 | 913 | 1,026 | 1,004 | 989 | 965 | 918 |
ヤマシタヘ
| 9265 | 0.64 | 2,829 | 2,846 | 18 | 62 | 4.12 | 15,400 | 6,720 | 5,843 | 7,220 | 11.01 | 0.92 | 258.53 | 570 | 流通サービス | 29.36 | 42.23 | 29.36 | 18.48 | 4.59 | 2,796 | 2,656 | 2,439 | 2,282 | 2,147 | 2,805 | 2,669 | 2,493 | 2,345 | 2,199 |
グリーンク
| 7533 | 0.39 | 1,300 | 1,302 | 5 | 24 | 4.26 | 17,400 | 13,990 | 8,500 | 11,441 | 10.50 | 1.14 | 124.04 | 797 | 流通サービス | 27.40 | 25.31 | 28.28 | 20.33 | 4.08 | 1,269 | 1,205 | 1,117 | 1,070 | 1,051 | 1,275 | 1,209 | 1,143 | 1,098 | 1,064 |
リックス
| 7525 | 0.24 | 4,170 | 4,170 | 10 | 108 | 3.54 | 13,900 | 14,960 | 13,627 | 33,990 | 10.83 | 1.58 | 385.09 | 707 | 製造加工 | 23.01 | 40.88 | 22.65 | 9.02 | 3.73 | 4,140 | 3,982 | 3,807 | 3,589 | 3,335 | 4,124 | 3,990 | 3,825 | 3,632 | 3,351 |
タマホーム
| 1419 | 0.22 | 4,610 | 4,550 | 10 | 94 | 2.43 | 397,900 | 242,160 | 202,857 | 133,042 | 21.73 | 3.78 | 209.40 | 3,329 | 耐久消費財 | 15.34 | 32.08 | 16.07 | 8.33 | 6.31 | 4,466 | 4,240 | 4,127 | 3,928 | 3,689 | 4,468 | 4,277 | 4,133 | 3,973 | 3,752 |
エスポア
| 3260 | 0.13 | 4,085 | 3,950 | 5 | 356 | 26.20 | 25,000 | 23,080 | 19,210 | 6,580 | 0.00 | -4.84 | -551.46 | 7 | 金融 | 574.06 | 489.55 | 596.65 | 437.41 | 97.60 | 3,358 | 1,984 | 1,182 | 911 | 824 | 3,397 | 2,233 | 1,497 | 1,131 | 941 |
SBIレオ
| 165A | 0.00 | 1,338 | 1,289 | 0 | 0 | 3.88 | 28,300 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -3.66 | -3.66 | -3.66 | -3.66 | -3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
タスキホー
| 166A | 0.00 | 670 | 705 | 0 | 0 | 12.31 | 2,451,100 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
リョーサン
| 167A | 0.00 | 3,700 | 3,500 | 0 | 0 | 11.47 | 412,700 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -5.41 | -5.41 | -5.41 | -5.41 | -5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
北海電気工
| 1832 | 0.00 | 998 | 990 | 0 | 30 | 2.87 | 14,000 | 8,810 | 9,880 | 20,511 | 12.78 | 0.74 | 77.47 | 1,800 | 工業サービス | 46.88 | 47.10 | 47.76 | 11.24 | 9.27 | 981 | 897 | 793 | 731 | 701 | 978 | 905 | 822 | 765 | 724 |
テンポスホ
| 2751 | 0.00 | 3,850 | 3,850 | 0 | 88 | 2.21 | 37,400 | 27,310 | 18,563 | 45,775 | 26.93 | 3.51 | 145.46 | 636 | 流通サービス | 34.43 | 46.22 | 36.52 | 10.00 | 6.80 | 3,801 | 3,549 | 3,343 | 3,073 | 2,822 | 3,792 | 3,586 | 3,369 | 3,158 | 2,932 |
筑波精工
| 6596 | 0.00 | 1,250 | 1,250 | 0 | 1 | 0.00 | 100 | 120 | 123 | 4,658 | 0.00 | 20.53 | -26.39 | 0 | 電子テクノロジー | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250 | 1,250 | 1,249 | 0 | 0 | 1,250 | 1,250 | 1,247 | 0 | 0 |
ウエスコホ
| 6091 | -0.17 | 608 | 604 | -1 | 9 | 3.16 | 33,200 | 21,520 | 13,763 | 8,903 | 12.74 | 0.57 | 47.40 | 767 | 工業サービス | 17.97 | 20.32 | 19.60 | 12.90 | 6.71 | 597 | 560 | 545 | 528 | 517 | 596 | 568 | 549 | 534 | 519 |
GSI
| 5579 | -0.36 | 1,406 | 1,395 | -5 | 25 | 0.86 | 1,100 | 1,450 | 1,150 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 16.15 | 11.16 | 16.06 | 2.57 | 0.72 | 1,393 | 1,371 | 1,315 | 1,275 | 0 | 1,391 | 1,368 | 1,329 | 1,290 | 0 |
FPG
| 7148 | -0.37 | 2,188 | 2,154 | -8 | 58 | 3.27 | 620,700 | 721,560 | 499,480 | 184,654 | 12.87 | 4.16 | 167.30 | 307 | 金融 | 28.14 | 71.63 | 27.46 | 12.77 | 1.36 | 2,147 | 1,976 | 1,855 | 1,737 | 1,542 | 2,134 | 2,010 | 1,886 | 1,757 | 1,590 |
ノバック
| 5079 | -0.40 | 3,775 | 3,745 | -15 | 83 | 3.93 | 72,000 | 37,990 | 20,183 | 19,366 | 50.27 | 1.03 | 74.49 | 288 | 工業サービス | 20.42 | 8.55 | 23.19 | 11.79 | 9.82 | 3,658 | 3,393 | 3,354 | 3,182 | 3,117 | 3,660 | 3,456 | 3,348 | 3,256 | 3,111 |
タムロン
| 7740 | -0.44 | 6,980 | 6,850 | -30 | 171 | 3.56 | 65,800 | 67,750 | 86,330 | 132,430 | 13.25 | 2.03 | 517.06 | 4,604 | 耐久消費財 | 30.98 | 55.15 | 30.23 | 5.87 | -0.72 | 6,812 | 6,694 | 6,271 | 5,556 | 4,919 | 6,822 | 6,681 | 6,298 | 5,770 | 5,096 |
ファースト
| 9983 | -0.47 | 47,570 | 46,920 | -220 | 956 | 2.94 | 1,303,200 | 1,637,700 | 1,529,673 | 14,816,455 | 45.19 | 7.90 | 1,054.16 | 59,871 | 小売業 | 36.24 | 50.58 | 32.69 | 8.46 | -0.51 | 46,812 | 45,188 | 42,434 | 39,295 | 36,817 | 46,844 | 45,367 | 42,857 | 40,270 | 37,281 |
自重堂
| 3597 | -0.53 | 13,030 | 13,120 | -70 | 250 | 3.45 | 7,000 | 3,650 | 3,097 | 33,437 | 13.66 | 1.02 | 960.12 | 196 | 非耐久消費財 | 29.77 | 24.71 | 31.86 | 11.38 | 10.72 | 12,796 | 11,961 | 11,330 | 10,665 | 10,145 | 12,814 | 12,094 | 11,481 | 10,902 | 10,081 |
ID&Eホ
| 9161 | -0.56 | 4,500 | 4,475 | -25 | 101 | 3.06 | 52,800 | 35,520 | 34,810 | 67,798 | 0.00 | 0.83 | 0.00 | 0 | 工業サービス | 31.04 | 30.47 | 33.98 | 21.11 | 5.79 | 4,343 | 4,081 | 3,796 | 3,561 | 0 | 4,374 | 4,121 | 3,868 | 3,686 | 0 |
エヌアイデ
| 2349 | -0.68 | 2,054 | 2,040 | -14 | 47 | 5.71 | 16,000 | 4,780 | 4,930 | 22,811 | 10.54 | 1.26 | 193.53 | 1,553 | テクノロジーサービス | 10.39 | 22.52 | 10.33 | 6.58 | 5.15 | 1,988 | 1,917 | 1,916 | 1,845 | 1,738 | 2,001 | 1,937 | 1,903 | 1,852 | 1,784 |
住友林業
| 1911 | -0.69 | 4,971 | 4,880 | -34 | 124 | 2.90 | 1,050,600 | 997,880 | 961,573 | 1,006,056 | 9.75 | 1.32 | 504.58 | 24,815 | 耐久消費財 | 17.56 | 36.69 | 16.19 | 13.23 | 6.09 | 4,744 | 4,418 | 4,352 | 4,159 | 3,913 | 4,766 | 4,496 | 4,351 | 4,189 | 3,882 |
ノバシステ
| 5257 | -0.80 | 3,820 | 3,720 | -30 | 175 | 5.26 | 10,400 | 21,730 | 55,710 | 5,259 | 15.07 | 2.90 | 246.85 | 434 | テクノロジーサービス | 60.07 | 68.33 | 63.73 | 14.64 | 4.49 | 3,644 | 3,407 | 2,903 | 2,610 | 2,570 | 3,667 | 3,424 | 3,055 | 2,792 | 2,683 |
積水ハウス
| 1928 | -0.94 | 3,535 | 3,482 | -33 | 68 | 2.05 | 1,998,700 | 2,378,980 | 2,673,283 | 2,295,068 | 11.26 | 1.29 | 309.37 | 0 | 金融 | 10.02 | 24.83 | 12.00 | 4.56 | 0.43 | 3,461 | 3,403 | 3,358 | 3,220 | 3,061 | 3,468 | 3,410 | 3,342 | 3,242 | 3,088 |
サムティ
| 3244 | -0.96 | 2,830 | 2,778 | -27 | 47 | 2.90 | 193,700 | 242,400 | 181,350 | 130,668 | 13.77 | 1.23 | 221.31 | 844 | 金融 | 14.09 | 21.84 | 14.51 | 13.02 | 6.36 | 2,733 | 2,558 | 2,517 | 2,466 | 2,383 | 2,738 | 2,605 | 2,532 | 2,476 | 2,401 |
三菱食品
| 7451 | -1.07 | 5,680 | 5,560 | -60 | 133 | 2.88 | 75,300 | 61,170 | 81,247 | 244,678 | 11.28 | 1.32 | 492.78 | 4,944 | 流通サービス | 14.52 | 49.26 | 15.35 | 5.30 | 0.00 | 5,590 | 5,479 | 5,222 | 4,983 | 4,415 | 5,572 | 5,461 | 5,253 | 4,970 | 4,553 |
ヤマト
| 1967 | -1.18 | 1,113 | 1,090 | -13 | 28 | 4.55 | 26,600 | 35,450 | 41,763 | 28,298 | 22.84 | 0.80 | 47.72 | 1,106 | 工業サービス | 15.96 | 16.70 | 18.22 | 14.14 | 1.02 | 1,091 | 1,033 | 991 | 956 | 934 | 1,088 | 1,046 | 1,003 | 972 | 936 |
モリト
| 9837 | -1.46 | 1,580 | 1,550 | -23 | 28 | 2.00 | 72,900 | 65,290 | 61,410 | 41,669 | 18.72 | 1.07 | 82.98 | 1,490 | 非耐久消費財 | 19.97 | 15.84 | 21.09 | 8.39 | 3.40 | 1,536 | 1,471 | 1,444 | 1,378 | 1,292 | 1,537 | 1,486 | 1,440 | 1,388 | 1,293 |
竹内製作所
| 6432 | -1.48 | 6,200 | 6,010 | -90 | 180 | 5.08 | 424,400 | 315,240 | 418,717 | 290,885 | 11.94 | 2.35 | 503.41 | 1,053 | 製造加工 | 38.96 | 31.08 | 39.12 | 13.83 | 3.80 | 5,982 | 5,675 | 5,273 | 4,802 | 4,684 | 5,974 | 5,692 | 5,335 | 5,014 | 4,621 |
グッドライ
| 2970 | -1.49 | 4,950 | 4,625 | -70 | 339 | 15.42 | 92,700 | 49,830 | 52,727 | 19,959 | 28.21 | 5.93 | 166.66 | 110 | 金融 | 199.74 | 190.88 | 204.08 | 14.62 | 21.71 | 4,394 | 3,852 | 3,002 | 2,295 | 1,992 | 4,414 | 3,881 | 3,215 | 2,643 | 2,150 |
前澤工業
| 6489 | -1.57 | 1,164 | 1,126 | -18 | 30 | 3.93 | 119,200 | 50,350 | 44,853 | 20,300 | 8.32 | 0.83 | 135.35 | 1,021 | 製造加工 | 12.15 | 15.37 | 15.84 | 9.32 | 3.11 | 1,105 | 1,086 | 1,077 | 1,021 | 967 | 1,112 | 1,087 | 1,065 | 1,029 | 960 |
鴻池運輸
| 9025 | -1.60 | 2,195 | 2,155 | -35 | 57 | 3.31 | 150,400 | 129,350 | 100,293 | 115,887 | 11.50 | 0.94 | 187.39 | 15,709 | 交通・輸送 | 11.20 | 15.18 | 10.74 | 16.74 | 2.42 | 2,161 | 1,982 | 1,922 | 1,924 | 1,885 | 2,149 | 2,029 | 1,954 | 1,923 | 1,856 |
マルゼン
| 5982 | -1.80 | 2,998 | 2,895 | -53 | 83 | 4.94 | 15,500 | 9,730 | 11,143 | 47,744 | 13.90 | 1.08 | 208.23 | 1,274 | 製造加工 | 4.51 | 39.86 | 3.84 | 5.23 | 3.58 | 2,910 | 2,809 | 2,795 | 2,628 | 2,363 | 2,900 | 2,832 | 2,768 | 2,641 | 2,446 |
インテグラ
| 5842 | -2.07 | 4,000 | 3,790 | -80 | 199 | 7.80 | 191,900 | 180,000 | 205,117 | 128,278 | 16.81 | 3.15 | 225.51 | 0 | 金融 | 45.83 | 97.09 | 44.27 | 9.38 | 2.57 | 3,787 | 3,591 | 3,357 | 2,818 | 0 | 3,779 | 3,631 | 3,354 | 2,908 | 0 |
佐鳥電機
| 7420 | -2.07 | 2,708 | 2,604 | -55 | 75 | 4.11 | 89,900 | 66,860 | 110,383 | 43,753 | 20.24 | 1.27 | 128.63 | 779 | 流通サービス | 32.65 | 44.11 | 31.58 | 4.79 | 5.43 | 2,599 | 2,496 | 2,430 | 2,195 | 1,938 | 2,589 | 2,503 | 2,399 | 2,241 | 2,025 |
東京計器
| 7721 | -2.35 | 2,743 | 2,655 | -64 | 106 | 4.40 | 164,800 | 161,200 | 181,023 | 44,600 | 37.26 | 1.32 | 71.26 | 1,676 | 電子テクノロジー | 49.16 | 89.64 | 50.51 | 8.77 | 3.55 | 2,620 | 2,531 | 2,244 | 1,965 | 1,679 | 2,629 | 2,513 | 2,297 | 2,056 | 1,801 |
ダイダン
| 1980 | -2.73 | 2,500 | 2,423 | -68 | 86 | 5.27 | 205,800 | 402,940 | 258,723 | 110,539 | 13.41 | 1.26 | 180.73 | 1,830 | 工業サービス | 69.09 | 66.76 | 71.84 | 29.57 | -1.82 | 2,445 | 2,188 | 1,904 | 1,674 | 1,561 | 2,433 | 2,236 | 1,979 | 1,783 | 1,606 |
古野電気
| 6814 | -2.85 | 2,568 | 2,455 | -72 | 86 | 5.44 | 301,700 | 230,940 | 275,620 | 79,706 | 12.50 | 1.49 | 196.36 | 3,310 | 電子テクノロジー | 33.06 | 86.98 | 35.26 | 9.35 | 4.91 | 2,458 | 2,305 | 2,198 | 1,997 | 1,635 | 2,445 | 2,327 | 2,194 | 2,008 | 1,742 |
ニチリン
| 5184 | -2.87 | 3,895 | 3,720 | -110 | 82 | 4.85 | 76,700 | 24,010 | 23,077 | 54,487 | 8.57 | 0.97 | 434.20 | 2,408 | 製造加工 | 12.90 | 28.32 | 14.11 | -0.80 | 4.35 | 3,707 | 3,592 | 3,583 | 3,447 | 3,172 | 3,709 | 3,621 | 3,557 | 3,430 | 3,164 |
住友ベーク
| 4203 | -2.90 | 4,660 | 4,494 | -134 | 116 | 4.24 | 424,100 | 294,130 | 378,177 | 422,185 | 18.98 | 1.66 | 236.79 | 8,044 | ヘルステクノロジー | 24.80 | 42.92 | 21.46 | 3.24 | -2.71 | 4,574 | 4,499 | 4,156 | 3,866 | 3,509 | 4,558 | 4,468 | 4,225 | 3,947 | 3,575 |
SWCC
| 5805 | -2.96 | 3,905 | 3,765 | -115 | 128 | 4.82 | 161,200 | 176,120 | 256,963 | 115,773 | 12.04 | 1.67 | 312.65 | 4,201 | 製造加工 | 29.43 | 86.48 | 33.37 | 12.05 | -0.13 | 3,794 | 3,664 | 3,367 | 3,012 | 2,491 | 3,792 | 3,664 | 3,403 | 3,076 | 2,688 |
新晃工業
| 6458 | -2.97 | 3,900 | 3,755 | -115 | 119 | 5.75 | 70,300 | 95,040 | 89,820 | 100,034 | 15.12 | 1.72 | 248.42 | 1,509 | 製造加工 | 40.95 | 72.41 | 44.42 | 11.42 | -1.44 | 3,839 | 3,548 | 3,244 | 2,901 | 2,473 | 3,806 | 3,598 | 3,297 | 2,983 | 2,615 |
キッツ
| 6498 | -3.08 | 1,380 | 1,323 | -42 | 31 | 4.46 | 196,400 | 301,870 | 310,573 | 122,362 | 11.21 | 1.19 | 118.07 | 5,382 | 製造加工 | 10.07 | 32.83 | 10.25 | 4.83 | 1.07 | 1,340 | 1,303 | 1,263 | 1,205 | 1,125 | 1,335 | 1,307 | 1,267 | 1,214 | 1,134 |
ダイトエレ
| 7609 | -3.19 | 3,665 | 3,485 | -115 | 95 | 5.16 | 37,600 | 33,590 | 39,083 | 39,950 | 9.64 | 1.31 | 361.66 | 1,003 | 流通サービス | 26.68 | 19.76 | 24.33 | 14.83 | 3.57 | 3,510 | 3,375 | 3,143 | 2,998 | 2,998 | 3,499 | 3,364 | 3,195 | 3,079 | 2,953 |
野村マイク
| 6254 | -3.20 | 6,100 | 5,750 | -190 | 367 | 12.54 | 10,531,300 | 8,378,520 | 10,298,707 | 235,599 | 23.42 | 10.00 | 249.36 | 513 | 製造加工 | 59.83 | 309.25 | 62.43 | 16.28 | 19.54 | 5,270 | 4,980 | 4,191 | 3,579 | 2,564 | 5,411 | 4,896 | 4,353 | 3,702 | 2,924 |
ソラコム
| 147A | -3.27 | 2,123 | 2,102 | -71 | 0 | 26.81 | 17,995,200 | 0 | 0 | 93,919 | 0.00 | 22.93 | 0.00 | 143 | テクノロジーサービス | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1,805 | 0 | 0 | 0 | 0 | 1,805 | 0 | 0 | 0 | 0 |
JAPAN
| 5889 | -3.36 | 2,179 | 2,101 | -73 | 108 | 6.17 | 247,800 | 394,180 | 429,017 | 52,055 | 0.00 | 3.79 | 0.00 | 0 | ヘルステクノロジー | 71.37 | 65.30 | 78.81 | 29.13 | 1.99 | 2,043 | 1,855 | 1,637 | 0 | 0 | 2,069 | 1,893 | 1,676 | 0 | 0 |
ムゲンエス
| 3299 | -3.41 | 1,692 | 1,584 | -56 | 58 | 8.65 | 223,000 | 160,720 | 172,717 | 39,325 | 10.26 | 1.34 | 155.26 | 363 | 金融 | 48.04 | 59.84 | 45.19 | 13.06 | -2.16 | 1,584 | 1,478 | 1,333 | 1,250 | 1,082 | 1,588 | 1,498 | 1,379 | 1,265 | 1,106 |
シンフォニ
| 6507 | -3.55 | 3,290 | 3,125 | -115 | 103 | 6.76 | 149,500 | 149,590 | 160,687 | 91,330 | 12.50 | 1.41 | 250.04 | 3,680 | 製造加工 | 50.24 | 101.74 | 51.63 | 14.81 | 2.29 | 3,154 | 2,942 | 2,627 | 2,325 | 1,978 | 3,138 | 2,957 | 2,686 | 2,409 | 2,122 |
霞ヶ関キャ
| 3498 | -3.61 | 18,610 | 17,640 | -660 | 1,035 | 6.58 | 1,220,500 | 1,249,900 | 884,870 | 179,040 | 68.62 | 12.90 | 260.28 | 190 | 公益事業 | 98.43 | 138.70 | 96.44 | 26.00 | 5.00 | 17,260 | 14,903 | 13,247 | 10,848 | 8,410 | 17,286 | 15,366 | 13,476 | 11,564 | 9,351 |
岡山製紙
| 3892 | -3.75 | 1,810 | 1,668 | -65 | 74 | 12.21 | 69,400 | 31,990 | 16,417 | 8,653 | 6.21 | 0.73 | 268.53 | 192 | 素材産業 | 17.30 | 74.29 | 13.24 | 18.97 | 3.86 | 1,706 | 1,532 | 1,449 | 1,289 | 1,111 | 1,681 | 1,564 | 1,452 | 1,328 | 1,184 |
日本ピラー
| 6490 | -4.23 | 6,390 | 6,110 | -270 | 208 | 4.92 | 95,400 | 90,310 | 93,600 | 150,849 | 13.70 | 2.40 | 445.82 | 867 | 製造加工 | 40.14 | 66.26 | 37.61 | 10.09 | 2.35 | 6,092 | 5,848 | 5,408 | 4,873 | 4,540 | 6,108 | 5,847 | 5,460 | 5,049 | 4,594 |
アシックス
| 7936 | -4.33 | 7,352 | 6,985 | -316 | 235 | 6.09 | 1,431,200 | 1,319,270 | 1,436,137 | 1,337,786 | 36.31 | 6.24 | 192.55 | 8,927 | 非耐久消費財 | 62.37 | 43.19 | 58.07 | 9.00 | 1.04 | 7,130 | 6,720 | 5,823 | 5,328 | 5,035 | 7,086 | 6,721 | 6,087 | 5,582 | 5,044 |
寺崎電気産
| 6637 | -4.33 | 2,573 | 2,450 | -111 | 114 | 5.31 | 43,200 | 52,720 | 59,107 | 33,367 | 7.78 | 0.79 | 315.02 | 2,039 | 製造加工 | 40.24 | 46.53 | 38.97 | -2.20 | 6.75 | 2,496 | 2,394 | 2,252 | 1,955 | 1,721 | 2,473 | 2,400 | 2,252 | 2,052 | 1,804 |
デクセリア
| 4980 | -4.55 | 6,755 | 6,383 | -304 | 215 | 6.31 | 469,600 | 376,030 | 440,160 | 380,508 | 19.69 | 5.08 | 325.23 | 1,943 | 電子テクノロジー | 57.37 | 81.08 | 52.70 | 5.59 | 0.44 | 6,534 | 6,167 | 5,555 | 4,928 | 4,172 | 6,480 | 6,196 | 5,681 | 5,099 | 4,458 |
三菱重工業
| 7011 | -4.59 | 1,456 | 1,382 | -67 | 54 | 8.83 | 94,391,400 | 57,814,220 | 46,282,673 | 4,884,188 | 22.99 | 2.67 | 60.14 | 76,859 | 電子テクノロジー | 68.02 | 77.54 | 68.54 | 16.18 | 2.37 | 1,386 | 1,288 | 1,145 | 987 | 870 | 1,383 | 1,296 | 1,170 | 1,045 | 905 |
K&Oエナ
| 1663 | -5.77 | 3,305 | 3,105 | -190 | 120 | 7.94 | 415,500 | 300,730 | 189,043 | 80,937 | 12.85 | 0.92 | 242.79 | 652 | 公益事業 | 39.68 | 22.20 | 39.86 | 30.74 | 9.91 | 3,123 | 2,693 | 2,477 | 2,339 | 2,375 | 3,094 | 2,777 | 2,556 | 2,444 | 2,357 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました