ボラティリティ上位 2023.03.09

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エーアイ 438856.021,1511,39260075.766616,000,6001,607,600539,6133,998273.683.122.8951テクノロジーサービス130.4651.8083.88129.70135.93813650625704794918698666701789
アジア開発 931850.003300.00117,814,70016,543,71021,056,1304,6830.001.93-1.6232金融0.00-50.00-25.000.000.003333433334
カーメイト 729735.041,0621,000-18-1.7745228,00027,3209,5777,18114.000.5172.70684製造加工18.2014.6815.6113.6417.51928888867864885947896877874885
UNIPO 655034.862322605225.001831,257,8006,215,5202,107,7172,6960.000.00-100.50150テクノロジーサービス84.4080.5672.1971.0568.83188158151159151202167157156163
ピクセラ 673133.334400.0012,322,2003,656,2103,297,2231,1080.000.73-7.07120電子テクノロジー-42.86-60.00-50.00-42.860.004567945679
東邦金属 578127.901,2611,56830023.6610179,10096,780346,1902,94011.530.98109.98137非エネルギー鉱物87.3463.6779.6176.3825.741,3041,1699959399281,3501,1911,058988963
カヤック 390424.241,2541,24716515.25586,072,000667,650304,78717,26221.753.5550.520テクノロジーサービス46.7147.4017.5346.7162.589638468419629121,025880881904898
高見沢サイ 642424.241,8991,696583.5492691,60087,98031,0607,20525.161.8965.10579電子テクノロジー80.43117.99100.7181.0065.461,3511,0279778958091,4271,114998923861
東京通信 735923.654,1953,660-130-3.433531,614,9002,832,9001,691,78018,7210.0021.54-53.700テクノロジーサービス205.00217.98200.25157.7560.033,3142,3081,7151,5431,3653,3362,5211,9641,6691,457
アウンコン 245921.0215815910.635667,60070,50028,0431,1850.001.85-5.5865商業サービス-0.63-6.47-7.56-1.850.63159160159165166159159161163167
大谷工業 593920.965,1106,0601,00019.7621123,7005,4202,0773,94325.771.22196.39181製造加工43.601.1747.8043.9443.264,9204,3934,2744,3774,3525,1304,5324,3764,3764,446
オーミケン 311120.92564556-16-2.80492,403,8002,351,9901,254,7073,7740.001.35-10.9186素材産業89.76100.0099.2893.0616.81557441350310292553465383338313
インフォネ 444420.23923925171.8747341,30047,40027,0601,83729.182.1831.21139テクノロジーサービス24.50-17.1915.4814.6212.39876849809810768886847824807804
トミタ電機 689819.873,1653,290-450-12.03202385,800104,73038,2702,46625.980.75143.97291電子テクノロジー23.92-53.994.7818.9916.633,1612,8932,7623,0543,3003,2272,9622,9273,0673,066
メタリアル 618219.841,5121,51230024.7563122,300113,48065,22712,9540.0011.76-94.10178テクノロジーサービス26.2131.5923.6327.1721.061,2711,1841,1771,1671,1291,3091,2121,1851,1671,169
KIYOラ 735319.4279892913717.3054523,40083,43085,3875,3600.005.55-32.750テクノロジーサービス56.4079.3447.4632.5223.37796760683623621822760704662707
光・彩 787818.695,3506,1501,00019.4224798,90015,9605,7601,9270.001.51-3.0469耐久消費財37.58-35.26-1.4439.7748.014,7734,4154,4115,3615,3155,0694,5324,6625,0244,960
三ッ星 582018.653,3553,240-245-7.03183144,60027,95014,0833,9930.000.65-66.87231製造加工7.82-53.71-13.3711.3428.322,9412,7552,9173,2325,0863,0462,8343,0063,5054,000
ピアラ 704418.2854964510018.3528215,80053,82098,4173,8400.002.48-33.580テクノロジーサービス16.43-11.28-0.4615.1822.62561543541606668575550561596654
冨士ダイス 616717.481,1091,010-69-6.39508,215,7001,693,360575,14321,36534.011.1131.731,131製造加工73.5462.6472.0670.6147.45895678618598617922730650623619
BTM 524717.116,2106,7305208.375331,837,200727,610329,99700.000.000.000テクノロジーサービス229.58217.75217.7596.7876.645,4083,6700005,6154,119000
ENECH 416917.001,5401,385-129-8.52974,661,0002,846,9302,011,26745,5840.0012.83-43.950テクノロジーサービス38.7824.3328.8445.9425.571,3391,1581,0631,0291,0471,3471,1821,1011,0681,093
DELTA 459816.731,2511,27290.711283,987,5002,632,4601,370,3908,0450.005.55-213.8712ヘルステクノロジー-0.2422.5451.2518.99-4.221,3211,2161,1941,0691,0271,2951,2461,1761,1181,110
ハウテレビ 706416.524,2004,085-640-13.54272151,80035,30019,9236,39822.518.63212.160テクノロジーサービス18.065.9719.27-10.12-14.004,5424,6494,2174,2723,4584,4904,5604,3714,1163,638
シリウスビ 627615.90349372298.451795,50056,87022,6731,4850.000.61-92.820製造加工24.4120.0022.7726.107.51351331306305310354334317311314
ヤプリ 416815.7181591610512.95471,203,700320,110166,67010,2570.007.62-74.960テクノロジーサービス-18.79-38.36-15.58-21.032.928589731,0471,1331,3608699441,0301,1441,464
ピアズ 706615.361,2041,130-147-11.5192685,1001,036,550441,1476,065158.513.028.06476商業サービス90.5631.5558.49108.4947.331,1458386726887471,123885754721727
デジタルプ 369115.321,039914-80-8.0541708,600113,93049,6503,6690.004.46-67.5722テクノロジーサービス17.185.7911.0617.1814.82880826793791799893835809802800
マツモト 790115.066,6406,6401,00017.7333837,10016,74010,5272,1290.001.48-3,375.56177商業サービス24.11-48.84-3.0726.0047.885,1614,9685,2895,8638,8165,5055,0845,4316,2986,748
日医工 454115.004442-2-4.5556,885,4002,700,6303,083,8333,0990.000.23-2,277.472,656ヘルステクノロジー-43.24-88.10-64.10-33.33-4.55434865163270434978150280
サンケン電 670714.8210,75011,7001,50014.71338469,200151,360124,833246,20030.532.59334.238,101電子テクノロジー80.00144.5168.8345.3421.3710,3829,2317,9456,9905,96410,5439,3758,2997,3566,496
サイフュー 489214.611,0701,084858.51774,777,100891,590404,2407,7660.002.060.000ヘルステクノロジー-17.19-36.98-44.72-0.4610.271,0051,0071,133001,0221,0301,18800
INFOR 933814.2910,50010,5001,50016.6753312,2004,2703,99000.000.000.000流通サービス-6.17-0.10-0.103.6517.329,3129,3739,804009,5249,4239,80300
大泉製作所 661813.94982882-89-9.17341,130,500144,69062,1678,99024.712.3739.321,588電子テクノロジー8.49-7.550.802.329.16860850847851895874853851857867
イオレ 233413.901,3071,4261068.03101232,200118,850311,9373,3220.007.21-42.5877商業サービス53.3367.7638.726.5016.031,2941,3331,2921,1009721,3271,3251,2751,1651,089
トラース・ 669613.35700653-40-5.7760452,000389,520937,9072,9080.008.87-3.870テクノロジーサービス140.07125.17152.127.58-9.56690646492386341683644536445394
TORIC 713813.331,8261,742-213-10.90156193,800341,830120,4172,43026.672.2177.5467小売業73.68-2.9053.7551.7424.521,8561,3261,2041,2221,3711,7911,4461,2901,2851,406
夢みつけ隊 267313.27113121109.0133,117,400400,680153,2431,12322.320.514.9713商業サービス9.011.688.049.0110.00113112111112114115112112112114
WELBY 443813.24438469235.161932,2007,27013,0873,493103.102.744.330テクノロジーサービス28.14-23.11-1.6816.966.35448442403438503452438429447508
アースイン 769213.046,1106,270600.976351,148,9001,789,9201,580,68356,9930.00120.62-32.6430電子テクノロジー259.111,408.42224.87319.1252.935,7824,0102,5902,1321,3085,7844,3633,1242,3561,711
ビューティ 318012.973,9303,98047013.39136407,60075,64045,02722,14926.914.25130.43375流通サービス16.7256.8232.6710.259.643,6933,7193,5773,2132,9453,7273,6783,5443,3313,154
ビーアンド 780412.831,3011,304-129-9.004336,5009,2103,7733,29612.701.13112.87179商業サービス17.4825.5118.5514.296.451,3171,2071,1591,1321,0801,3181,2301,1761,1391,105
ヘッドウォ 401112.537,8608,2003404.33723139,600163,21083,1577,359105.498.4180.260テクノロジーサービス135.29123.74116.36100.00-2.387,9246,6464,8554,3283,9207,9686,8305,5024,7384,551
新東 538012.301,6541,540-34-2.167544,10020,0509,8201,21152.940.3429.7395非エネルギー鉱物2.67-25.51-14.92-9.9410.391,4791,4331,4641,4161,4141,4971,4531,4611,4561,396
スペースマ 448712.10281301165.6115283,40090,060104,1233,4080.004.88-9.660テクノロジーサービス3.08-8.234.51-9.6113.16282277286283347285280284300366
ROBOT 437411.781,7601,8571559.117492,60027,60014,2506,4020.0011.54-7.850テクノロジーサービス46.341.5922.9844.4018.511,6421,5011,3701,4311,5271,6811,5251,4451,4611,633
プログリッ 956011.771,7001,7761468.96121223,00088,510221,3976,2570.0015.280.00141商業サービス136.8050.51127.118.5613.191,6211,6841,3631,07801,6561,6201,4301,1180
元旦ビュー 593511.7010,2109,550-750-7.288934,8003,8701,4837,9009.511.691,082.91295工業サービス72.0769.9356.5662.69-28.4610,0347,2176,3725,6885,2939,7677,9236,7226,0375,451
シェアリン 398911.59406389-25-6.04252,422,8001,811,8901,410,6908,95013.0713.3631.73164テクノロジーサービス65.5354.3741.9745.6910.51388339287277246388345307282253
ABホテル 656511.582,5242,281-93-3.9292375,40067,18050,94333,65322.195.15106.9935消費者サービス18.9931.9323.231.11-4.202,3452,2732,0881,9771,7132,3322,2732,1381,9931,794
セカンドサ 502811.581,5201,572603.97100138,40089,840106,0104,10742.678.0136.5835テクノロジーサービス-7.642.41-0.13-18.9716.271,5101,5031,6631,6491,8441,5071,5211,6081,6921,926
テイツー 761011.34208197-10-4.831215,547,5009,935,1704,919,20313,7097.882.8126.27349流通サービス20.1298.9931.3342.757.07197164155153123195172159148131
ラストワン 925211.261,6351,530-123-7.4412941,900103,96069,0304,41753.643.9631.61225テクノロジーサービス91.4972.8885.0132.93-3.161,6441,3721,0569338661,6111,4241,1741,031996
ランド 891811.11101000.00112,485,50011,002,29011,942,39714,33719.232.321.019金融11.110.00-9.090.000.0010101010101010101010
ダイワ通信 711610.762,2002,125-191-8.25173835,8001,182,210957,02300.000.000.000テクノロジーサービス53.9931.1731.175.1533.231,9351,6481,482001,9951,7111,48200
ソレキア 986710.724,9555,030751.5116011,9005,1402,3334,2838.420.51588.54774テクノロジーサービス10.55-42.05-0.982.448.524,8064,7504,7694,9325,1934,8624,7734,8334,9985,225
セルシード 777610.6346646761.30375,539,2005,690,1105,545,29312,7510.009.55-36.470ヘルステクノロジー169.94201.29248.5136.1515.31440397312224186446402331266220
誠建設工業 899510.5966166760.911513,9002,1201,1171,3309.020.3773.2927金融6.729.173.573.411.68663652639628616663653642632622
太洋基礎工 175810.335,8506,0903906.841268,6001,3401,4803,9126.380.50893.22227工業サービス13.2017.1220.5917.1216.445,7565,3905,3495,3025,0535,7785,4865,3655,2675,158
マイクロア 955310.323,3703,180-120-3.64293485,2001,744,4201,283,22029,6110.0012.670.00302テクノロジーサービス94.26244.16119.77119.4622.543,1312,4061,9031,54403,1032,5432,0581,7050
スマサポ 934210.301,8901,830-24-1.29150139,20063,77048,6634,3790.0012.860.0063テクノロジーサービス-39.00-18.67-18.67-6.1527.081,6991,5920001,7261,667000
買取王国 31819.921,0611,122918.8364290,700124,010188,4033,73515.701.7465.68125小売業43.85136.4675.5948.5124.129948988557305651,016922846749623
REBAS 51389.871,2511,175-63-5.098288,80047,31048,51000.000.000.000テクノロジーサービス4.91-44.58-44.580.95-9.411,2551,2411,175001,2371,2351,19600
ハイアス・ 61929.82113122108.933844,300152,61074,4904,16240.791.782.76210金融15.09-12.230.009.919.91113111109113124115112112115122
スマートド 51379.762,5302,400-69-2.79188578,700691,910558,34314,9120.00322.570.0075テクノロジーサービス70.3347.2447.2434.2311.372,4222,0391,817002,3852,1241,83100
トレジャー 30939.751,2901,328947.62721,549,200783,4601,081,98729,53917.035.6273.33867小売業9.8445.1412.9320.1820.401,2271,1841,1761,1569421,2421,1881,1691,114979
イメージ・ 77939.741,064997-50-4.788243,900229,32084,6702,4210.001.91-14.17171商業サービス37.33-20.30-10.9826.36-18.741,0409588449251,1021,0359799249721,192
神戸天然物 65689.651,7721,669-81-4.6395126,10084,320228,99313,61513.301.29131.56288商業サービス61.8845.1356.2742.892.711,7331,6531,2891,1651,1231,7121,6031,3931,2561,180
ベストワン 65779.642,9752,860-115-3.8714043,20019,09019,8303,9640.007.47-157.3122消費者サービス66.7657.5870.2421.70-0.802,9652,8202,2431,9641,8172,9372,7712,4062,1331,972
フォーサイ 23309.598073-5-6.415940,3002,084,630780,5002,5380.002.40-3.310消費者サービス10.61-3.951.3910.615.8079716869727773707074
フュートレ 24689.58240252135.446149,10024,15012,7432,2360.000.89-32.8591テクノロジーサービス20.005.008.6213.009.09239232223227237241233229230243
ライフドリ 25859.533,1502,985-9-0.3015451,90053,05066,05038,58616.776.02181.88398非耐久消費財14.1183.1346.1828.2811.262,8982,7062,5452,2841,9892,9112,7302,5442,3322,022
安永 72719.411,2051,125-96-7.8664629,200875,110303,63714,6070.001.78-2.171,835製造加工66.1755.8258.6764.9627.411,1098097217047031,100875769731742
PROPE 55279.362,7002,556-31-1.2015068,70030,06033,26310,5400.002.000.00340金融-11.92-35.78-35.78-8.296.502,5132,4862,762002,5192,5472,80600
ティビィシ 39749.27483453-28-5.8210176,80019,8209,2772,12519.650.8724.48200テクノロジーサービス13.53-3.005.59-7.93-4.83476484469449433471478470456442
ユーピーア 70659.262,1502,234974.5411583,30043,73051,24316,36829.162.1073.29217非エネルギー鉱物113.7858.4495.7918.4523.362,0891,9251,6531,4121,3242,1031,9381,7261,5521,531
ステムリム 45999.249711,022414.18441,550,400648,830366,67358,8560.006.20-32.8744商業サービス14.19-3.5814.7012.3114.70955940911891867968935920902865
モビルス 43709.15744792506.7442264,300109,150113,4704,39181.902.019.5584テクノロジーサービス54.3919.4637.0226.9215.79747695601575630752695637617682
ラバブルマ 92549.141,6501,65220.127790,20026,97015,8272,327136.245.1412.11123商業サービス19.6229.1616.0118.1713.151,5461,4191,3941,4581,4661,5681,4521,4221,4391,484
TRIPL 51369.123,1952,980-165-5.25184500,600464,260285,90000.000.000.000テクノロジーサービス50.1383.9584.0620.756.813,0132,7212,404002,9862,7432,40300
巴川製紙所 38789.05755775618.5418164,10028,35018,2177,2234.190.64170.221,307素材産業15.50-4.565.019.4613.47710691686721710722697698710729
タカトリ 63388.975,4105,430901.69455430,100235,840228,39729,15832.224.55165.75198電子テクノロジー-30.9279.80-29.94-28.55-10.985,4206,3377,3646,7224,6265,4786,2366,8086,3855,164
ジェイテッ 34468.962,8203,0101946.89152153,600103,600166,43016,538413.507.416.8158電子テクノロジー9.4581.8741.71-1.634.952,9222,8732,9552,4242,1642,9122,8952,8222,5772,338
うるる 39798.921,6481,6791016.4072132,80074,27030,71310,915335.945.124.70183テクノロジーサービス11.7818.326.4018.249.031,5871,4821,4401,4261,3411,5971,5041,4601,4281,411
リベロ 92458.911,2201,152-75-6.117343,80061,89037,7336,523203.623.459.600商業サービス57.3813.1647.3138.8028.571,1899338648619811,1559899069141,097
オープンワ 51398.906,0205,670-450-7.3540696,50052,54068,55731,4690.006.740.000テクノロジーサービス40.0062.0062.0014.55-1.566,0346,0275,079005,9475,8255,07300
テクノロジ 52488.882,8002,622-133-4.83252164,400208,360000.000.000.000テクノロジーサービス-28.16-28.16-28.16-6.7911.722,7462,5160002,6732,651000
オリエンタ 63808.881,037984-83-7.783911,8008,6607,7571,47913.091.0281.53184製造加工14.4242.8217.14-0.61-3.811,0441,0089449148031,0311,010962908838
トリドリ 93378.872,3392,190-99-4.3314814,50012,07017,99300.000.000.000商業サービス14.54-19.87-19.87-12.57-5.442,3932,3972,248002,3272,3702,24800
円谷フィー 27678.864,0704,3302506.132401,332,9001,126,9401,158,860131,91321.044.34195.361,193製造加工57.74198.2176.3775.940.584,2483,8273,0042,6071,9034,2403,8443,2382,7232,141
シーズメン 30838.851,0721,065-35-3.18111332,400992,430962,2903,1710.002.75-99.32141小売業187.8455.02112.5717.94-1.571,0699216595806311,064930756668647
中部鋼鈑 54618.842,5522,7562007.82114330,100235,960275,65370,5818.711.08293.38500非エネルギー鉱物84.4773.3373.3340.7625.842,5572,1740002,5552,234000
JCRファ 45528.731,5501,606895.8753957,900471,260403,813187,73036.663.6941.49816ヘルステクノロジー-4.18-24.95-13.84-7.4413.661,5141,5351,5771,7562,0411,5291,5331,6081,7431,946
アイ・パー 73458.63525514-40-7.2217100,60033,82013,8571,7790.002.13-31.8138金融7.31-5.69-30.078.447.53500483479491530507488486498561
ユニバンス 72548.6247946630.6517664,400286,790109,5879,6457.620.5260.761,623製造加工28.7323.6125.9522.6327.67421380374379395432392381384406
池上通信機 67718.51623676487.6416125,70028,01036,5534,01510.930.2957.43871耐久消費財27.7911.9225.886.797.99631614583561579640618594581592
AI CR 44768.471,2571,184-73-5.816380,60062,09039,4974,97752.823.0524.080通信29.6839.2935.94-1.0911.701,1971,1131,0729619041,1941,1301,0711,0061,001
ニチダイ 64678.4738339182.091037,30010,5406,5903,4670.000.33-108.18660製造加工15.002.898.614.273.71379377367364374382377371370379
GFA 87838.4613313842.99102,391,0003,886,2301,727,1605,9640.007.79-69.5850金融20.00-3.5011.2922.12-9.80139127119120124138130124122123
ナレッジス 39998.44876891151.71369,9006,1209,1904,52242.384.4220.83241テクノロジーサービス6.0714.977.61-0.457.74858862859836794863859855837815
タイトルとURLをコピーしました