ボラティリティ上位 2023.11.09

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002200.0013,805,7004,339,9104,695,6301,3240.000.36-5.45120電子テクノロジー-71.43-33.330.000.000.002222322224
デザインワ 604839.05216170-28-14.141711,258,0004,588,9701,775,7802,9200.000.81-1.880商業サービス-19.43-6.590.593.0314.86174161163168178175164164168175
ビート・ホ 939933.3344133.332409,9745,214,7433,130,5217220.001.33-5.5156テクノロジーサービス-83.33-63.64-20.0033.3333.33334410334510
DELTA 459830.141,5651,310-335-20.361382,533,0002,406,9801,389,16011,0530.0010.55-222.1611ヘルステクノロジー2.7513.7241.4754.85-11.311,5801,1791,0199811,0711,4941,2751,0991,0431,046
ブティック 927225.961,6611,543-398-20.50110198,20046,77033,16319,67032.498.3453.30114商業サービス-12.45-24.27-39.87-31.39-17.271,8681,8832,1402,4652,2201,7961,9072,1082,2302,154
インプレス 947925.001771901810.4763,535,900382,440151,5635,75550.330.683.78689消費者サービス-10.38-14.41-7.776.159.20176175180194202179176181189197
ホリイフー 307724.38342321-77-19.3514319,50035,39013,4032,2560.0016.24-65.10137消費者サービス-32.70-32.70-32.42-33.26-33.13431467472476482408457469474478
GFA 878323.536152-9-14.7573,311,8003,684,7001,566,4033,3400.002.08-69.23343金融-54.78-33.33-30.67-3.7048.5755475868865450566680
サイバーコ 385223.211,5681,56836430.23676,00015,8108,4139,65715.311.88102.431,217テクノロジーサービス1.291.4215.7220.8044.251,2101,2051,2791,3371,4061,2801,2191,2661,3211,361
ヴィンクス 378421.911,6661,66636528.065428,40023,20020,31021,87913.282.24125.451,474商業サービス11.5913.3326.3136.6740.121,3161,2151,2581,3021,3501,3781,2531,2591,2931,328
SUN A 405321.591,2071,129-228-16.80671,353,200310,810195,76751,64237.985.5431.661,805テクノロジーサービス-12.41-12.00-10.82-14.08-9.321,2901,2341,3241,2641,2251,2541,2581,2791,2651,246
アテクト 424121.40626603-123-16.9441478,800107,27061,7473,21014.761.3240.8496電子テクノロジー18.0011.05-21.59-18.29-15.43719736740673615698729720686650
タツミ 726821.0530931561.94321,367,400680,460396,9001,8530.000.77-50.29591製造加工17.1021.1523.5312.50-4.83323304308282269318311301289279
福山通運 907520.363,4553,590-430-10.70150509,000215,600133,503142,5957.550.54475.2321,743交通・輸送17.13-2.97-5.77-9.80-15.934,0024,0153,8683,8593,6533,9233,9893,9123,8243,705
ティアンド 405519.752,3152,31729414.531341,542,300238,970168,69315,44238.1110.0961.31304テクノロジーサービス75.5322.72-7.502.0719.432,0962,0872,2822,5552,2642,1232,1102,2512,3332,238
ノイルイミ 489319.46434430399.97201,089,700184,75094,69716,8920.004.320.0019ヘルステクノロジー-38.13-38.13-14.007.507.504064054310040940943500
エアークロ 955719.4336436951.3718280,80037,68022,1532,9840.005.42-43.3567金融-32.91-9.11-7.05-6.356.96358361393413435360364384405457
シミックホ 230919.232,6002,60050023.8189109,10080,39074,70037,9904.471.44581.395,651ヘルスサービス45.9930.5250.4652.1450.811,9691,7511,7481,8071,8772,0921,8191,7751,8001,809
藤倉コンポ 512118.881,1721,32014412.24491,144,000263,100198,37327,5148.130.92162.462,459製造加工59.6146.6741.189.7311.111,2171,1731,1661,0721,0151,2291,1841,1491,0971,030
ゼネテック 449218.561,0501,17411811.175891,70014,73029,1103,95432.882.3835.71350テクノロジーサービス124.9081.17-7.563.8915.321,0831,0371,1021,1999511,0911,0571,0911,0901,009
富士ソフト 618818.355345349822.48157,9002,6302,9275,88617.392.1330.70442テクノロジーサービス27.4523.9024.1930.8834.17439415423437428457424424428426
海帆 313318.31680676-14-2.03497,680,1004,462,6603,092,11033,3810.0088.12-31.8662消費者サービス179.3417.5735.7413.6115.16664613600589488665622597566499
クルーズ 213818.06845865-70-7.49512,510,300544,620425,66310,40020.840.9843.09490小売業-15.44-24.78-22.07-4.95-4.74919912949933940905911928936947
TOWA 631517.995,5906,01089017.383496,315,6001,936,6702,008,390128,15826.053.18230.711,876製造加工256.89189.36101.7532.8216.935,4325,2774,4733,5812,8325,4845,1504,5503,8773,206
サイバネッ 431217.801,0111,01118021.662872,30036,85030,75025,92143.632.1423.17571テクノロジーサービス3.9121.5128.7931.6428.46847790774790847874805787797826
ストレージ 299717.5161057250.88391,176,700211,920126,9431,0468.271.1567.6820交通・輸送18.4317.2116.978.13-4.98582570557522517579573554536530
アマナ 240216.94135130-10-7.1429435,9001,132,360406,9477370.00-0.19-658.37784商業サービス-76.79-72.86-52.21-56.23-18.24149232289302393146210264307371
ギグワーク 237516.7783190513016.771092,920,2002,642,3406,338,80715,8130.004.52-46.68837商業サービス208.87219.79254.901.00-6.41875884593426357874838665519427
シュッピン 317916.541,2001,26918917.50451,548,400321,700214,89321,82116.164.1279.31226小売業3.1730.693.9313.9122.851,1031,0421,0961,1091,0251,1271,0661,0791,0821,090
フレクト 441416.123,9804,36052013.54273310,40063,06052,38311,49651.148.4890.81243テクノロジーサービス111.9646.2617.363.2045.093,5113,4303,9203,9013,0923,6823,5233,7313,6573,325
ジェイ・エ 377915.94314294-20-6.37302,772,6002,062,4702,569,3073,6320.006.48-11.3493小売業147.06169.7271.9356.3814.40286263224174141285258227192160
AIAIグ 655715.31870935475.29671,723,500476,140165,6472,7307.752.13120.611,176ヘルスサービス60.6519.5720.1817.9129.14917771822832849902810810819810
ローランド 794414.964,6804,89070016.71132426,00098,65058,583116,19216.493.97300.982,783耐久消費財40.7216.4323.8017.5511.394,4154,2764,1234,0734,0224,4804,3014,1754,1034,068
アルメディ 785914.7979878930.384214,601,1003,013,2601,121,65714,61623.924.3233.29224製造加工55.62132.0674.9486.9775.33633478454461443670518472458437
ゼット 813514.7627628041.458158,50023,93013,1835,4036.460.4243.37583耐久消費財1.082.94-4.44-1.060.72277279286290295278279284287285
プライム・ 525014.691,5571,72917110.9814770,80051,43084,1575,38928.1817.1661.3623テクノロジーサービス-44.76-37.40-40.01-13.891.531,6441,8442,0952,64601,6701,8302,0962,3560
ヤマックス 528514.62703773709.9630642,300113,09073,4937,44712.351.2962.58586非エネルギー鉱物79.7757.116.7711.879.18721694693708580729703694669598
村上開明堂 729214.593,6803,84051015.32114100,70017,41013,73041,2569.740.61394.153,501製造加工59.7328.0030.7023.4720.003,3853,1963,1383,0312,8783,4513,2423,1493,0502,904
フジクラ 580314.421,0511,037-118-10.224511,759,1003,672,3902,278,127318,2956.531.06158.6154,762製造加工4.9113.53-7.33-11.97-7.661,1231,1321,1791,1791,0761,1061,1291,1541,1461,091
ランド 891814.2978114.29131,619,10039,646,32031,351,29710,03628.151.570.2811金融-11.11-11.110.000.0014.298888988889
SDSホー 171114.10234249125.069129,00034,10034,6702,0700.004.17-32.1525製造加工-31.40-17.00-6.045.9612.16233226238256287236231239255289
ニッピ 793213.865,0505,05070016.091226,4009,7706,87712,51110.840.42465.92611非耐久消費財46.8034.6729.4921.2516.634,4944,2974,1513,9973,8384,5744,3324,1854,0493,896
湖池屋 222613.748,3908,450500.6031468,00010,2808,27044,80628.513.00296.40945非耐久消費財57.6549.0322.11-1.740.008,5068,2698,2617,3166,4008,4538,3458,0767,5086,796
新日本空調 195213.562,3232,144-165-7.1571190,10065,03038,46053,8399.300.86231.301,608工業サービス14.352.10-4.67-10.33-10.672,3152,3242,4002,3632,1792,2772,3262,3532,3212,224
理研コラン 539513.312,7803,01028010.267112,1002,7802,6502,5170.000.58-14.78108素材産業21.6722.0124.5922.4612.192,7852,6292,5132,4572,4492,8182,6592,5542,4932,425
ヘリオス  692713.275055195411.61205,209,000709,880413,9478,43214.520.6335.75285電子テクノロジー16.63-41.1620.9828.7840.27427392412537521445405424470489
ティムス 489113.20261262-21-7.4216675,100607,060575,34010,3560.002.58-20.1114商業サービス-57.74-9.971.95-0.38-2.60277254251270371272261258286395
タイガース 423113.1975875810015.202927,100128,670116,73013,16410.840.4369.951,998素材産業88.5648.635.4218.8115.55677647716699582689665683668610
シャープ 675313.10954893-106-10.583311,385,3004,981,3803,694,543648,4720.002.78-434.7246,200耐久消費財-5.69-3.660.17-3.14-6.96970947932882909953947927910920
ニチコン 699613.071,3541,39215812.80412,558,900797,180593,04784,42813.960.96111.585,408電子テクノロジー12.992.650.296.029.181,2921,2751,3321,3771,3561,3031,2871,3181,3421,347
ミツバ 728012.9977979710014.35301,160,900378,360346,89031,20610.310.5383.2223,260製造加工71.4011.004.598.4412.73731700742772673738716732729680
大栄環境 933612.912,0502,1801708.4675830,700465,410347,417200,7850.002.770.002,089工業サービス14.5016.70-9.021.073.122,0882,0952,1532,2712,0802,0972,0942,1402,1602,064
フィンテッ 878912.907062-2-3.1338,046,9001,675,4801,033,68312,88411.391.885.46176消費者サービス10.71-11.43-11.433.336.9061606162646160616261
セレス 369612.79876983606.5033675,600160,800111,33010,54020.631.2647.65498商業サービス12.47-12.23-4.567.435.259549309529851,0819539389539891,054
FONFU 232312.77709746334.6344236,50066,480123,3802,37827.634.1927.0028テクノロジーサービス148.67118.7750.7116.0214.07675665629560464691659626571501
日本金銭機 641812.701,0351,10711711.8232932,100220,320153,80029,37311.011.20100.58526製造加工2.12-15.049.8210.7015.551,0169809991,0481,1251,0289921,0041,0371,040
ヴィア・ホ 791812.68150150-10-6.25121,790,8002,779,1001,929,1106,8200.00-1.25-32.60360消費者サービス51.5266.6766.6745.63-13.2915813411610197155140121109107
内海造船 701812.604,3003,970-260-6.15491887,400148,910117,8907,1712.750.911,445.39654製造加工230.83133.67-43.93-33.72-33.285,1225,6465,9784,5073,0054,7915,4815,4724,7293,628
メディカル 435012.24520519-31-5.6420595,300276,570137,67716,5989.401.0855.243,619小売業18.2229.7533.4224.469.26499453424400399504462432415411
ヒビノ 246912.201,6011,78216310.077766,80022,60014,57316,00814.341.94124.251,414流通サービス35.0024.624.218.6624.791,6011,4991,6551,7221,5811,6341,5521,6131,6401,605
エンシュウ 621811.91678666-67-9.1425109,90039,49038,4574,622182.360.373.651,025製造加工0.60-4.86-16.85-12.25-11.32726743765777731715739755756748
ブロードエ 441511.731,6701,639-161-8.948038,1008,5205,3005,25713.239.30127.89136通信33.0441.290.92-8.28-13.051,8251,8801,9061,6461,3901,7891,8561,8231,6861,512
大黒屋ホー 699311.634445-3-6.2521,780,2001,458,2201,733,5335,6150.008.76-2.27162小売業-22.41-27.42-23.73-10.002.2745455054574646495255
ネクシィー 434611.59799747-49-6.1634154,30057,36060,61010,35622.418.1333.36913流通サービス15.6313.7013.01-8.00-7.78804833820740692791816801761719
日本トリム 678811.513,1003,0551776.157991,40020,15017,36022,37713.421.11227.61650製造加工11.901.830.992.834.372,9452,9403,0003,0693,0042,9572,9462,9812,9972,953
東亜道路工 188211.456,4006,46064011.00209143,70043,50028,96058,82917.791.20363.181,667工業サービス122.7642.4537.4521.8910.625,9985,5445,3485,0094,3856,0455,6575,3685,0344,519
倉敷紡績 310611.392,2752,4191446.3368190,80047,29031,85043,2909.500.45254.564,189素材産業11.681.556.941.554.902,3312,2942,3762,3242,3592,3372,3182,3362,3362,307
ニチハ 794311.372,6732,793-176-5.9373221,60098,96087,273108,70312.350.85226.633,127非エネルギー鉱物5.48-6.74-11.89-6.65-6.212,9652,9443,0133,0822,9272,9232,9522,9953,0082,955
ムラキ 747711.291,9871,857-129-6.5022753,40065,52035,3572,81913.491.08137.65146流通サービス38.1730.0416.21-31.983.171,9341,8532,2741,8871,6311,9101,9832,0781,9521,740
ANAP 318911.26328305-27-8.1335463,8001,187,370734,0471,7060.00-1.75-230.610小売業-12.867.0223.4829.79-8.96321295268267288319303280276290
あんしん保 718311.20277264-14-5.049111,50057,17028,9804,99710.402.1925.38126金融1.93-8.97-16.46-6.71-7.69279276284292284275278282286284
堺化学工業 407811.191,8571,849-178-8.7853204,30057,78053,55334,16529.270.3763.572,013素材産業5.06-1.39-2.07-9.98-11.402,0332,0412,0561,9811,8951,9942,0372,0281,9881,942
新晃工業 645811.142,5002,59927111.6465303,90075,48066,31060,17513.631.19190.631,509製造加工79.8643.9936.7221.0013.492,3792,2242,1522,0641,8952,4032,2542,1622,0711,948
日本カーバ 406411.131,5171,544-123-7.3854168,80078,39069,32715,69181.530.4618.943,322電子テクノロジー22.8314.46-1.53-12.42-9.871,6811,7151,7231,5871,4491,6531,7021,6841,6071,508
三菱製鋼 563211.121,4651,52416011.7349625,600190,490164,12720,94612.990.54117.284,030製造加工53.4727.648.096.574.461,4391,4121,4821,4841,3361,4481,4321,4541,4341,349
プロルート 825611.11191900.003902,3002,806,5101,425,7608730.0014.78-35.5293小売業-73.61-60.42-53.66-24.0018.7521192635451920253348
アクセル 673011.061,7301,845905.1384342,200151,50093,27318,99112.271.73150.96126電子テクノロジー10.1534.57-2.894.835.971,8151,8151,8241,7331,6671,8141,8131,7961,7441,641
三菱瓦斯化 418211.042,1802,20623011.61564,549,4001,187,990887,960404,2868.540.74258.1710,050素材産業21.4111.4711.2510.695.802,0802,0312,0422,0542,0032,0902,0432,0372,0332,017
リーダー電 686711.02629669375.852533,60011,7208,8732,8400.000.74-93.74136電子テクノロジー49.6621.8611.5011.6913.39629595610571530634605596576550
芝浦機械 610410.963,4153,655-40-1.081241,169,600316,700242,72389,2819.690.99377.163,037製造加工41.5014.76-14.30-6.04-3.183,7313,8174,0124,2443,7993,7063,8063,9594,0083,830
東洋エンジ 633010.90599640589.9722469,600176,160169,99734,10720.090.7731.864,005工業サービス15.327.20-1.545.794.07613600631622598614609619616610
東鉄工業 183510.692,7012,9462027.3676397,200144,57095,03394,46312.820.99229.801,883工業サービス12.026.5512.231.52-0.772,8572,8832,8942,7822,7342,8682,8812,8622,8102,730
アクアライ 617310.60657652-6-0.9190372,5001,676,660632,2801,9450.0041.74-8.66175工業サービス50.936.3630.1420.07-32.22741635679611561708672639616580
クラレ 340510.551,6191,503-120-7.39459,313,3002,318,7401,920,007543,2079.710.78155.1911,703素材産業42.1920.345.81-11.38-14.071,6431,6991,7051,5651,3941,6171,6821,6641,5791,446
日本ケミコ 699710.471,4211,414775.7658953,800326,580386,50027,1140.000.57-457.336,045電子テクノロジー-9.01-28.622.84-6.3612.131,3401,3161,4161,3821,6421,3501,3421,3861,4431,551
ランシステ 332610.3537640192.301857,00022,91019,5831,6660.0022.21-52.15200消費者サービス23.7711.7011.080.006.93388383403378363390386388382377
西川ゴム工 516110.201,4391,51914010.1536214,00042,22033,32027,0239.150.40165.996,515製造加工34.5424.9219.617.7311.281,4091,3561,3821,3501,2601,4231,3791,3691,3401,300
アニコム  87159.98573569366.7520915,900307,870335,03343,31217.791.6431.98890金融-1.049.42-12.60-0.185.37547551601618587550557584597605
日本電波工 67799.951,2151,250181.4646837,700251,690183,99027,0985.931.20210.952,417電子テクノロジー-17.766.20-9.09-6.304.341,2241,2281,3501,3201,3221,2291,2411,2941,3171,332
データホラ 36289.94984909-60-6.1987128,10073,15097,35012,2450.002.90-53.37380テクノロジーサービス-62.59-59.13-67.67-55.09-1.209651,1191,7092,1612,3719491,1531,5821,9312,129
メタルアー 56449.853,8054,1003509.33132140,90023,37019,11011,3384.870.60842.28693製造加工88.1644.5218.338.758.613,8763,7323,7923,5643,1383,8873,7813,7253,5463,208
マツモト 79019.763,1203,035-115-3.6516510,90013,24011,2633,5911,128.382.272.69181商業サービス70.19-14.51-16.54-9.67-2.103,0733,2773,3683,6403,2233,1063,2453,3663,4163,273
ジャパンイ 71729.731,4911,6261369.1385189,600213,580163,46345,05957.211.0728.42238金融40.7841.6420.36-3.840.121,5701,6221,6951,4841,2831,5721,6121,6101,5141,395
リョービ 58519.652,7312,8851425.18132877,600562,890461,14388,78812.780.69225.787,375製造加工151.5393.881.76-1.201.052,8082,7822,8992,6852,0862,8222,8142,8072,6182,253
植松商会 99149.581,0471,036191.877917,000130,18046,8272,33136.170.8428.6477流通サービス44.9046.5336.5025.27-4.161,0699608798067681,049986901837777
コスモエネ 50219.565,4985,5914598.941872,689,8001,107,090860,547448,6560.000.93-192.006,659エネルギー鉱物62.5330.9424.0212.340.205,4225,3805,3884,8594,4635,4335,3855,2564,9854,601
ダイダン 19809.551,4601,407-44-3.0336123,30054,14053,77764,3889.240.73152.241,830工業サービス28.3812.61-4.29-7.98-6.511,4611,4601,4871,4581,3291,4491,4651,4691,4361,357
ビューティ 30419.511,0751,096464.3883128,20083,370127,9504,25249.978.1421.93227素材産業301.4762.619.38-18.698.411,0511,0961,3781,2539081,0611,1261,2251,182988
サンウッド 89039.391,2461,24711710.3541736,60082,63031,8235,3035.251.02241.7953金融78.1462.7956.0750.7947.571,0058668418217791,057903854825785
ユニオンツ 62789.333,3903,465-110-3.0889100,00039,65031,91061,76114.930.94232.121,486製造加工7.945.642.67-9.65-3.353,5703,6753,7463,5423,4033,5513,6443,6603,5813,501
タイトルとURLをコピーしました