52週安値更新 2023.04.24

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サーキュレ 7379-4.41797758-35578.08338,900225,730110,8576,74022.352.8136.91235テクノロジーサービス-44.35-55.54-49.47-32.92-19.968429841,1791,3131,6498259681,1301,3111,655
RVH 6786-3.336058-225.26140,60065,19051,0801,5950.000.76-7.20152テクノロジーサービス-18.31-23.68-18.31-9.38-6.4561636468736162646770
マーキュリ 5025-2.91652633-19283.656,8009,41011,0171,74519.732.4334.240テクノロジーサービス-17.25-29.59-18.53-16.16-8.92657712742776932658702736788894
アンジェス 4563-2.80106104-332.881,190,2001,451,2601,519,10720,7820.000.63-94.01138ヘルステクノロジー-14.05-41.57-18.11-16.13-11.86110117121125199109116121139198
オンコセラ 4564-2.504039-125.133,376,1001,836,0501,410,8037,9800.003.89-6.9867ヘルステクノロジー-25.00-37.10-25.00-23.53-9.3041435052584044485257
新都ホール 2776-2.338384-224.88453,700115,690180,5432,7440.002.26-7.760流通サービス-9.68-12.50-4.55-3.45-3.4586869091958687899194
PR TI 3922-2.301,4741,446-34652.84139,800180,42087,72020,74825.894.4457.980商業サービス-39.29-37.51-22.17-22.05-11.561,5031,7621,8112,0012,1571,5171,6961,8131,9422,125
HYUGA 7133-2.272,1472,113-49755.3611,0008,2106,56315,54544.6814.1150.59329ヘルスサービス-8.73-35.28-25.07-10.56-7.932,1872,3252,3802,5402,9472,1832,2942,3932,5492,702
エンチョー 8208-1.951,0261,006-20175.771,5008607877,0160.000.72-3.51454小売業0.600.40-6.24-0.79-3.551,0291,0351,0271,0191,0351,0251,0331,0291,0281,031
オンデック 7360-1.891,1131,088-21395.062,5003,5202,3733,17896.882.5011.4550金融-18.87-17.14-21.73-10.45-4.561,1111,1851,2221,2871,3071,1161,1731,2191,2591,358
CAICA 2315-1.825554-123.70686,000615,600749,3906,7620.001.28-64.41459テクノロジーサービス-35.71-52.21-32.50-8.47-5.26555762761005557637595
THECO 4255-1.68901876-15212.854,1005,1803,4501,8600.001.55-236.63115テクノロジーサービス-10.61-58.68-18.13-11.34-8.659029529691,0241,4789019409841,1231,508
豊和銀行 8559-1.66540533-981.691,4001,1201,1873,1610.000.64-7.44520金融-4.65-5.16-2.91-6.33-1.30537546548550555537543547550558
オウケイウ 3808-1.546664-143.1351,80050,820110,2138990.001.52-476.1296テクノロジーサービス-28.89-36.00-21.95-24.71-8.576772818410666727987115
チエル 3933-1.47746736-11131.775,8004,8706,4435,71414.142.6253.00173テクノロジーサービス-7.65-15.40-13.41-4.79-6.12752781805805855752777795813853
フィル・カ 3267-1.45898881-13413.6630,90054,43035,2735,19138.041.8823.5052消費者サービス-4.76-14.30-15.29-12.69-7.759009781,0341,0191,0989069641,0061,0361,134
三和油化工 4125-1.303,0703,045-40941.8112,10012,38016,11013,5808.941.36345.11400工業サービス-30.24-46.39-32.03-7.45-5.433,1413,1873,4994,0564,9273,1103,2043,4953,9434,253
ウィルソン 9610-1.28154154-243.2750,60048,07030,9638040.000.81-65.4590商業サービス-12.50-21.43-12.00-12.99-3.75157167174177184157165171176181
夢展望 3185-1.27156155-231.2920,90030,50033,4702,2540.000.00-4.80177小売業-12.43-19.27-14.36-15.30-3.13157165176178193157164172179192
ココナラ 4176-1.22409406-5162.49197,000256,140185,73710,0440.004.84-6.58179テクノロジーサービス-15.24-32.33-24.11-12.31-10.77420438470499525417437464495584
スリー・デ 7777-1.20165164-283.68689,400732,310890,10310,9580.006.28-30.0285ヘルステクノロジー-46.75-46.05-50.30-27.11-10.38170188232274295170189224255284
シンバイオ 4582-1.16428425-5136.89562,900263,800330,18717,19214.382.0030.42122ヘルステクノロジー-34.11-39.54-33.59-1.16-3.63432435458555636430437473533623
EDULA 4427-1.16343341-4223.5325,20054,110342,9903,5980.000.71-47.01360商業サービス-37.08-51.29-40.07-38.67-3.40349375435506576348379431489658
サマンサタ 7829-1.128988-123.45117,700119,11075,1075,9270.0059.80-30.310非耐久消費財-10.20-15.38-12.00-4.35-8.339090939610289909396101
ACSL 6232-1.111,1621,157-13503.0381,500180,570130,50315,4920.004.93-209.6271電子テクノロジー-34.56-28.80-29.54-18.98-5.551,2021,3411,4821,5971,6541,1971,3161,4381,5361,648
デリバリー 9240-0.90437438-4102.797,5003,7806,7732,05719.692.2826.08139商業サービス-15.61-32.51-7.40-0.45-4.58442457459491634443453465508606
ENJIN 7370-0.711,1241,116-8422.07100,500159,720157,4938,5229.772.18115.72179商業サービス-39.05-44.92-35.86-6.77-3.211,1461,1751,3801,5982,1181,1401,1961,3511,5861,943
ANAP 3189-0.70285282-262.159,50021,55016,4701,4640.0012.71-131.62152小売業-19.43-24.40-15.82-7.24-3.09286300315330354286298312326343
東邦亜鉛 5707-0.481,8561,854-9350.87243,800200,410349,74325,5404.870.55382.461,051非エネルギー鉱物-9.21-13.04-14.92-7.53-2.221,8711,9282,0342,0802,1541,8691,9232,0012,0672,156
IBJ 6071-0.46650649-3211.70164,100198,950356,04326,79017.543.4737.16780テクノロジーサービス-32.40-34.97-34.97-9.23-4.14662683772867876660692763822852
クオンタム 2338-0.38782779-3193.1324,90022,38014,81010,5560.009.02-13.4754テクノロジーサービス-11.38-9.63-8.78-7.81-6.14800832844860855794823839848849
IFREE 1457-0.334,4954,495-15370.45724931,24600.000.000.000その他-9.74-8.73-5.67-5.57-0.774,5004,5814,6454,7404,8434,5084,5744,6434,7184,829
日本モーゲ 7192-0.30673671-2110.6031,90043,10062,72710,0279.211.4573.37201金融-24.27-18.86-22.78-7.19-1.61676690767818865676697748796851
はてな 3930-0.24818820-2101.235,7003,9707,2802,50914.661.0057.01170テクノロジーサービス-11.35-24.84-9.19-3.53-1.208248298589071,0508248328589131,000
古野電気 6814-0.22903899-2161.00103,60092,02061,29728,54521.080.5542.740電子テクノロジー-7.22-12.72-3.44-3.85-2.289079429459541,021909932944962995
ミンカブ・ 4436-0.061,7091,699-1632.54285,300230,400176,53026,76299.573.4517.33184テクノロジーサービス-34.83-19.10-30.91-17.32-5.871,7521,8321,9992,1752,2141,7381,8301,9712,0862,226
燦キャピタ 21340.001212018.33194,800180,260315,6101,6590.001.50-7.7928金融-14.29-42.86-14.29-14.290.0012131314181212131518
メディアリ 66590.005454035.77407,600388,190830,3531,3490.000.38-38.1877電子テクノロジー-34.94-46.53-32.50-20.59-8.47565967758656606675102
ピクセラ 67310.00330150.002,760,5006,880,6903,412,1637540.000.54-7.07120電子テクノロジー-57.14-66.67-57.14-25.000.003346833458
音通 76470.002626014.00127,396,60083,486,98058,017,4635,28247.741.840.54121小売業-7.140.000.000.000.0026262626262626262626
きもと 79080.00194193031.56240,500123,690179,6279,1471,121.440.490.17513素材産業-10.23-22.49-14.60-4.93-3.02195197200211226194197202209217
アジア開発 93180.0011000.0098,400367,09011,590,1101,5610.000.64-1.6232金融-66.67-75.00-66.67-66.670.001123411233
小僧寿し 99730.001817015.88380,200613,500607,1003,4330.007.78-5.29152消費者サービス-5.56-34.62-5.56-5.560.0017171818231717181922
文教堂グル 99780.004040012.5054,600182,470101,1931,71519.021.462.59165小売業-6.98-6.98-4.76-2.44-2.4440414142444041414244
KVK 64840.071,4751,476180.201,1002,3202,69711,9268.520.50173.091,088製造加工-1.53-12.46-1.27-2.70-0.141,4761,4851,5111,5181,6911,4761,4861,5051,5491,656
ORCHE 65330.191,5571,5593511.9424,70037,33030,49315,68318.222.8687.12756商業サービス-12.27-37.14-25.90-6.98-7.151,5911,6661,7491,8582,2081,5871,6541,7441,8892,136
恵和 42510.361,3861,3915321.3194,700113,350150,73726,9225.491.41252.47436素材産業-9.32-25.71-12.46-4.33-1.561,4001,4401,5041,5561,6931,3981,4341,4891,5651,701
ガイアック 37750.48418420281.204,7006,0704,4072,1890.001.60-69.40130テクノロジーサービス-15.15-17.97-6.67-4.98-6.46425440445467483424436446460482
THE W 38231.82110112241.8294,300175,010142,2873,8840.003.48-13.7633テクノロジーサービス-20.00-21.13-16.42-8.94-5.08112116123132139112116122129137
ジンズホー 30462.362,9533,040701273.95388,200402,910204,40772,355252.103.4015.083,599小売業-34.13-28.05-26.21-16.14-7.603,0863,4003,5353,8944,0633,0993,3393,5463,7744,159
ランド 891811.119101111.1119,654,00015,736,62012,027,10312,90322.221.760.890金融11.110.000.0011.110.00910101010910101010
タイトルとURLをコピーしました